Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.49	26.60	25.53	25.71	7,634,736	-0.71(-2.69%)
Nov 29, 2021	27.24	27.29	26.32	26.42	5,504,226	-0.34(-1.26%)
Nov 26, 2021	26.45	26.93	26.21	26.76	3,603,068	-1.26(-4.49%)
Nov 24, 2021	28.38	28.62	28.00	28.01	4,980,687	-1.26(-4.30%)
Nov 23, 2021	29.20	29.53	29.02	29.27	3,010,718	+0.31(+1.06%)
Nov 22, 2021	28.92	29.31	28.80	28.96	4,202,915	+0.16(+0.57%)
Nov 19, 2021	28.77	29.02	28.61	28.80	3,979,004	-0.63(-2.15%)
Nov 18, 2021	29.69	29.46	29.36	29.43	7,314,050	+0.50(+1.73%)
Nov 17, 2021	29.53	29.75	28.92	28.94	5,804,867	-0.29(-0.99%)
Nov 16, 2021	29.35	29.45	29.11	29.22	2,344,377	-0.05(-0.16%)
Nov 15, 2021	29.77	29.89	29.24	29.27	3,422,717	-0.95(-3.14%)
Nov 12, 2021	30.24	30.48	30.09	30.22	3,496,750	-0.97(-3.11%)
Nov 11, 2021	31.32	31.45	31.07	31.19	4,395,571	+1.46(+4.91%)
Nov 10, 2021	30.12		29.67	29.73	5,825,674	-1.02(-3.31%)
Nov 09, 2021	31.55	31.65	30.45	30.75	5,447,660	-1.09(-3.44%)
Nov 08, 2021	31.80	32.30	31.74	31.84	5,252,583	+0.67(+2.16%)
Nov 05, 2021	30.94	31.17	30.67	31.17	3,445,912	-0.30(-0.95%)
Nov 04, 2021	31.91	32.04	31.33	31.47	3,453,712	-0.61(-1.91%)
Nov 03, 2021	31.94	32.10	31.66	32.08	3,525,369	-0.11(-0.33%)
Nov 02, 2021	32.02	32.26	31.74	32.19	3,346,104	-1.03(-3.09%)
Nov 01, 2021	33.33	33.28	33.09	33.22	3,814,653	+0.41(+1.26%)
Oct 29, 2021	32.43	32.88	32.23	32.80	3,031,043	+0.25(+0.77%)
Oct 28, 2021	32.24	32.71	32.03	32.55	2,795,315	+0.56(+1.74%)
Oct 27, 2021	32.03	32.59	31.72	32.00	3,045,294	-0.57(-1.74%)
Oct 26, 2021	32.31			32.56	4,283,335	+0.69(+2.17%)
Oct 25, 2021	31.21	32.03	31.05	31.87	3,319,956	+1.23(+4.01%)
Oct 22, 2021	30.61	30.98	30.22	30.64	2,855,235	+0.17(+0.57%)
Oct 21, 2021	30.57	30.67	30.09	30.47	3,227,324	-1.05(-3.32%)
Oct 20, 2021	30.86	31.59	30.78	31.52	2,788,937	+0.42(+1.36%)
Oct 19, 2021	31.16	31.30	30.86	31.10	2,665,947	-0.07(-0.22%)
Oct 18, 2021	30.63	31.16	30.51	31.16	3,302,355	+0.32(+1.03%)
Oct 15, 2021	30.83	31.07	30.69	30.85	3,837,362	+0.20(+0.66%)
Oct 14, 2021	30.27	30.77	30.17	30.64	3,317,064	+0.86(+2.90%)
Oct 13, 2021	29.43	29.88	29.10	29.78	5,649,603	+0.80(+2.75%)
Oct 12, 2021	28.97	29.30	28.82	28.98	4,273,255	+0.33(+1.14%)
Oct 11, 2021	29.07	29.36	28.61	28.66	3,964,001	+0.88(+3.18%)
Oct 08, 2021	28.11	28.25	27.75	27.77	2,334,699	+0.12(+0.45%)
Oct 07, 2021	27.97	28.39	27.64	27.65	4,438,971	+0.39(+1.44%)
Oct 06, 2021	27.04	27.34	26.67	27.26	3,895,169	-0.60(-2.17%)
Oct 05, 2021	27.49	28.13	27.19	27.86	4,964,779	+0.28(+1.01%)
Oct 04, 2021	28.11	28.29	27.47	27.58	4,330,165	-0.76(-2.68%)
Oct 01, 2021	28.51	28.64	27.72	28.34	7,210,471	-0.61(-2.12%)
Sep 30, 2021	29.24	29.53	28.91	28.95	5,338,517	+0.39(+1.38%)
Sep 29, 2021	29.20	29.27	28.49	28.56	3,026,295	-0.07(-0.23%)
Sep 28, 2021	29.13	29.25	28.34	28.63	3,959,250	-0.58(-1.97%)
Sep 27, 2021	29.09	29.49	29.08	29.20	4,391,812	+0.17(+0.60%)
Sep 24, 2021	28.90	29.33	28.84	29.03	3,360,875	-0.14(-0.49%)
Sep 23, 2021	28.96	29.41	28.86	29.18	7,374,798	+0.59(+2.05%)
Sep 22, 2021	28.87	29.11	28.51	28.59	4,818,016	+0.61(+2.20%)
Sep 21, 2021	28.46	28.54	27.51	27.98	5,291,987	-0.24(-0.85%)
Sep 20, 2021	28.46	29.05	27.74	28.22	10,005,066	-2.39(-7.81%)
Sep 17, 2021	31.49	31.67	30.45	30.61	6,149,274	-1.42(-4.44%)
Sep 16, 2021	32.51	32.55	31.95	32.03	3,191,360	-0.98(-2.97%)
Sep 15, 2021	31.88	33.03	31.83	33.01	6,082,715	+2.00(+6.44%)
Sep 14, 2021	31.59	31.62	30.95	31.01	2,401,542	-0.67(-2.12%)
Sep 13, 2021	31.96	32.02	31.40	31.68	4,288,122	+0.34(+1.07%)
Sep 10, 2021	31.78	32.17	31.28	31.35	4,280,420	-0.26(-0.82%)
Sep 09, 2021	31.90	31.98	31.54	31.60	4,092,810	-0.44(-1.38%)
Sep 08, 2021	32.25	32.47	31.85	32.05	2,879,981	-0.39(-1.21%)
Sep 07, 2021	32.90	33.07	32.38	32.44	2,742,434	+0.18(+0.57%)
Sep 03, 2021	32.60	32.85	32.13	32.26	2,197,185	-0.16(-0.50%)
Sep 02, 2021	32.44	32.86	32.30	32.42	4,116,209	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.