Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.63	19.89	19.32	19.45	961,307	-0.42(-2.11%)
Nov 29, 2021	20.17	20.26	19.75	19.87	728,921	+0.08(+0.39%)
Nov 26, 2021	20.40	20.63	19.64	19.80	717,685	-1.20(-5.73%)
Nov 24, 2021	20.74	21.17	20.63	21.00	893,475	+0.10(+0.46%)
Nov 23, 2021	20.84	20.98	20.56	20.90	1,352,744	+0.07(+0.32%)
Nov 22, 2021	20.77	21.00	20.67	20.84	1,414,807	+0.21(+1.02%)
Nov 19, 2021	20.49	20.69	20.39	20.63	958,356	+0.09(+0.42%)
Nov 18, 2021	20.70	20.57	20.44	20.54	1,088,548	-0.05(-0.23%)
Nov 17, 2021	20.64	20.64	20.36	20.59	903,757	-0.13(-0.65%)
Nov 16, 2021	20.17	21.06	20.02	20.72	1,930,550	+0.68(+3.38%)
Nov 15, 2021	20.18	20.18	19.90	20.05	648,391	-0.03(-0.14%)
Nov 12, 2021	19.93	20.21	19.92	20.07	517,061	+0.22(+1.11%)
Nov 11, 2021	19.89	20.04	19.74	19.85	724,808	+0.10(+0.48%)
Nov 10, 2021	19.28			19.76	751,661	+0.25(+1.27%)
Nov 09, 2021	19.65	19.68	19.34	19.51	778,358	-0.11(-0.58%)
Nov 08, 2021	19.71	19.89	19.48	19.63	759,375	+0.08(+0.39%)
Nov 05, 2021	19.40	19.74	19.40	19.55	1,310,500	+0.39(+2.04%)
Nov 04, 2021	19.64	19.74	19.11	19.16	882,881	-0.30(-1.52%)
Nov 03, 2021	19.58	19.77	18.72	19.45	1,409,463	-0.16(-0.83%)
Nov 02, 2021	19.25	19.76	19.13	19.62	1,453,680	+0.38(+1.99%)
Nov 01, 2021	18.44	19.33	18.35	19.23	832,004	+0.88(+4.79%)
Oct 29, 2021	18.34	18.48	18.14	18.35	1,176,410	-0.08(-0.41%)
Oct 28, 2021	18.20	18.53	18.19	18.43	702,662	+0.28(+1.53%)
Oct 27, 2021	18.40	18.57	18.14	18.15	680,915	-0.33(-1.81%)
Oct 26, 2021	18.72		18.46	18.49	476,379	-0.17(-0.92%)
Oct 25, 2021	18.53	18.76	18.46	18.66	426,629	+0.18(+0.98%)
Oct 22, 2021	18.70	18.98	18.45	18.48	546,390	-0.22(-1.17%)
Oct 21, 2021	18.46	18.74	18.27	18.70	773,372	+0.23(+1.24%)
Oct 20, 2021	18.41	18.80	18.32	18.47	674,928	+0.07(+0.36%)
Oct 19, 2021	18.49	18.70	18.35	18.40	1,072,849	-0.06(-0.31%)
Oct 18, 2021	18.48	18.57	18.31	18.46	626,736	-0.10(-0.51%)
Oct 15, 2021	18.88	18.88	18.54	18.56	895,053	-0.10(-0.51%)
Oct 14, 2021	18.52	18.84	18.52	18.65	919,124	+0.27(+1.45%)
Oct 13, 2021	18.32	18.44	18.20	18.38	914,583	+0.13(+0.73%)
Oct 12, 2021	18.87	18.97	18.23	18.25	886,803	-0.54(-2.90%)
Oct 11, 2021	19.30	19.44	18.78	18.79	576,623	-0.46(-2.38%)
Oct 08, 2021	19.56	19.61	19.25	19.25	695,005	-0.28(-1.42%)
Oct 07, 2021	19.54	19.72	19.46	19.53	898,815	+0.21(+1.09%)
Oct 06, 2021	19.16	19.33	18.91	19.32	820,997	+0.02(+0.10%)
Oct 05, 2021	19.42	19.57	19.30	19.30	685,257	-0.06(-0.30%)
Oct 04, 2021	19.56	19.56	19.23	19.36	678,844	-0.19(-0.98%)
Oct 01, 2021	19.37	19.64	19.21	19.55	905,706	+0.36(+1.89%)
Sep 30, 2021	19.54	19.64	19.13	19.19	850,972	-0.18(-0.94%)
Sep 29, 2021	19.68	19.68	19.30	19.37	1,042,071	-0.32(-1.65%)
Sep 28, 2021	19.93	20.08	19.68	19.69	583,347	-0.39(-1.95%)
Sep 27, 2021	19.74	20.18	19.67	20.08	520,942	+0.29(+1.45%)
Sep 24, 2021	19.54	19.91	19.50	19.80	611,292	+0.20(+1.02%)
Sep 23, 2021	19.41	19.78	19.35	19.60	1,046,616	+0.31(+1.58%)
Sep 22, 2021	19.15	19.55	19.15	19.29	782,048	+0.31(+1.61%)
Sep 21, 2021	19.34	19.36	18.88	18.99	796,122	-0.20(-1.05%)
Sep 20, 2021	19.04	19.20	18.78	19.19	1,067,076	-0.36(-1.86%)
Sep 17, 2021	20.06	20.09	19.47	19.55	2,154,500	-0.53(-2.62%)
Sep 16, 2021	20.21	20.31	19.98	20.07	683,705	-0.13(-0.66%)
Sep 15, 2021	19.89	20.23	19.80	20.21	666,349	+0.33(+1.68%)
Sep 14, 2021	20.38	20.46	19.80	19.87	880,420	-0.33(-1.65%)
Sep 13, 2021	20.08	20.23	19.95	20.21	553,525	+0.31(+1.54%)
Sep 10, 2021	20.04	20.22	19.87	19.90	638,536	-0.02(-0.10%)
Sep 09, 2021	19.89	20.27	19.89	19.92	840,950	+0.10(+0.51%)
Sep 08, 2021	19.96	20.06	19.61	19.82	996,762	-0.24(-1.19%)
Sep 07, 2021	20.28	20.32	20.03	20.06	974,901	-0.29(-1.45%)
Sep 03, 2021	20.66	20.74	20.34	20.35	633,178	-0.30(-1.47%)
Sep 02, 2021	20.76	20.91	20.64	20.66	651,573	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.