Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.850	9.850	9.850	9.850	175,987	-0.02(-0.20%)
Nov 29, 2021	9.880	9.880	9.870	9.870	12,106	-0.01(-0.10%)
Nov 26, 2021	9.880	9.880	9.880	9.880	100,043	-0.01(-0.10%)
Nov 24, 2021	9.865	9.890	9.865	9.890	257	+0.02(+0.20%)
Nov 23, 2021	9.870	9.870	9.870	9.870	101,004	+0.03(+0.30%)
Nov 22, 2021	9.890	9.890	9.840	9.840	99,146	-0.05(-0.51%)
Nov 19, 2021	9.840	9.890	9.840	9.890	848	+0.05(+0.51%)
Nov 18, 2021	9.840	9.860	9.840	9.840	584,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.