Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.01	61.79	60.09	61.23	10,853,757	-1.13(-1.80%)
Nov 29, 2021	63.69	64.52	62.20	62.35	4,242,101	+0.15(+0.24%)
Nov 26, 2021	62.45	63.10	60.61	62.21	6,203,754	-4.52(-6.77%)
Nov 24, 2021	65.93	67.27	65.80	66.73	3,976,241	+0.37(+0.55%)
Nov 23, 2021	65.34	66.95	65.19	66.36	3,735,565	+1.74(+2.69%)
Nov 22, 2021	62.97	65.97	62.95	64.62	3,970,491	+1.45(+2.29%)
Nov 19, 2021	66.03	66.03	62.77	63.18	5,988,494	-3.56(-5.33%)
Nov 18, 2021	67.06	67.62	66.65	66.74	4,356,333	-0.45(-0.67%)
Nov 17, 2021	70.34	70.44	67.04	67.18	4,580,499	-3.21(-4.56%)
Nov 16, 2021	70.39	71.36	69.74	70.39	5,001,882	+0.53(+0.76%)
Nov 15, 2021	69.46	70.37	68.71	69.86	4,807,329	+0.70(+1.01%)
Nov 12, 2021	69.17	70.17	68.52	69.17	3,152,224	-0.58(-0.83%)
Nov 11, 2021	69.41	70.49	69.00	69.74	3,000,837	+0.33(+0.47%)
Nov 10, 2021	70.04			69.42	3,899,164	-1.26(-1.78%)
Nov 09, 2021	70.08	70.85	69.54	70.67	3,896,224	+0.42(+0.60%)
Nov 08, 2021	71.27	71.43	69.79	70.25	2,992,355	-0.13(-0.18%)
Nov 05, 2021	70.22	70.52	68.80	70.38	3,867,039	+1.42(+2.06%)
Nov 04, 2021	69.45	69.91	67.80	68.96	3,846,854	+0.42(+0.62%)
Nov 03, 2021	67.64	69.65	67.20	68.53	4,910,603	+0.02(+0.03%)
Nov 02, 2021	70.10	70.49	68.32	68.52	4,332,462	-1.95(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.