Olympic Steel Inc (NQ: ZEUS )

22.81 -0.21 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 21.14 22.02 20.20 20.35 87,208 -0.97(-4.55%)
Nov 29, 2021 22.93 22.93 21.17 21.32 79,310 -1.02(-4.57%)
Nov 26, 2021 22.30 22.40 21.21 22.34 46,541 -0.93(-4.00%)
Nov 24, 2021 23.58 23.76 23.04 23.27 45,193 -0.46(-1.93%)
Nov 23, 2021 23.88 24.54 23.40 23.73 57,283 +0.19(+0.80%)
Nov 22, 2021 23.11 24.34 23.11 23.54 63,984 +0.59(+2.57%)
Nov 19, 2021 23.00 23.39 22.72 22.95 204,370 -0.51(-2.17%)
Nov 18, 2021 23.92 23.56 23.25 23.46 61,222 -0.23(-0.97%)
Nov 17, 2021 24.36 24.74 23.61 23.69 43,049 -0.68(-2.79%)
Nov 16, 2021 24.67 24.68 24.03 24.37 55,733 -0.24(-0.98%)
Nov 15, 2021 25.30 25.47 24.08 24.61 133,575 -0.67(-2.65%)
Nov 12, 2021 26.27 26.40 25.16 25.28 62,378 -1.02(-3.88%)
Nov 11, 2021 26.11 26.75 25.89 26.30 55,810 +0.48(+1.86%)
Nov 10, 2021 26.77 25.82 46,697 -0.91(-3.40%)
Nov 09, 2021 27.45 27.82 26.15 26.73 78,858 -0.67(-2.45%)
Nov 08, 2021 27.13 27.98 26.56 27.40 160,652 +0.71(+2.66%)
Nov 05, 2021 28.99 28.99 25.57 26.69 174,982 -0.85(-3.09%)
Nov 04, 2021 27.60 28.32 26.54 27.54 127,879 +0.08(+0.29%)
Nov 03, 2021 25.80 27.46 25.69 27.46 72,543 +1.73(+6.72%)
Nov 02, 2021 27.05 27.83 25.54 25.73 73,321 -1.29(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.