Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.270	2.305	2.000	2.170	1,034,911	-0.10(-4.41%)
Nov 29, 2021	2.410	2.415	2.240	2.270	638,747	-0.11(-4.62%)
Nov 26, 2021	2.340	2.430	2.320	2.380	330,004	-0.06(-2.46%)
Nov 24, 2021	2.380	2.470	2.354	2.440	384,624	+0.05(+2.09%)
Nov 23, 2021	2.460	2.460	2.260	2.390	743,111	-0.08(-3.24%)
Nov 22, 2021	2.650	2.660	2.410	2.470	857,837	-0.13(-5.00%)
Nov 19, 2021	2.760	2.770	2.570	2.600	1,382,054	-0.12(-4.41%)
Nov 18, 2021	2.890	2.720	2.670	2.720	4,616,863	+0.06(+2.26%)
Nov 17, 2021	2.360	2.700	2.270	2.660	2,353,948	+0.29(+12.24%)
Nov 16, 2021	2.450	2.465	2.320	2.370	695,669	-0.09(-3.66%)
Nov 15, 2021	2.630	2.632	2.450	2.460	462,451	-0.14(-5.38%)
Nov 12, 2021	2.490	2.620	2.470	2.600	639,797	+0.11(+4.42%)
Nov 11, 2021	2.490	2.520	2.460	2.490	510,362	-0.01(-0.40%)
Nov 10, 2021	2.670			2.500	943,023	-0.06(-2.34%)
Nov 09, 2021	2.750	2.800	2.540	2.560	926,455	-0.20(-7.25%)
Nov 08, 2021	2.760	2.810	2.680	2.760	430,036	+0.05(+1.85%)
Nov 05, 2021	2.950	2.950	2.700	2.710	496,377	-0.20(-6.87%)
Nov 04, 2021	2.730	2.940	2.730	2.910	599,866	+0.19(+6.99%)
Nov 03, 2021	2.750	2.830	2.690	2.720	429,169	-0.03(-1.09%)
Nov 02, 2021	2.730	2.780	2.670	2.750	253,613	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.