Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		34.17	34.17	34.17	68	-0.34(-0.99%)
Nov 19, 2021		34.51	34.51	34.51	31	-0.20(-0.58%)
Nov 17, 2021		34.71	34.71	34.71	24	+0.02(+0.04%)
Nov 15, 2021		34.70	34.70	34.70	151	+0.03(+0.10%)
Nov 12, 2021	34.45	34.67	34.45	34.67	1,095	+0.33(+0.96%)
Nov 10, 2021		34.34	34.34	34.34	3	-0.28(-0.81%)
Nov 09, 2021	34.53	34.62	34.53	34.62	852	+0.05(+0.16%)
Nov 08, 2021	34.53	34.56	34.53	34.56	226	-0.01(-0.04%)
Nov 05, 2021	34.58	34.58	34.58	34.58	249	+0.18(+0.53%)
Nov 04, 2021	34.40	34.40	34.40	34.40	305	+0.30(+0.89%)
Nov 02, 2021		34.09	34.09	34.09	77	+0.15(+0.44%)
Oct 29, 2021		33.94	33.94	33.94	64	+0.11(+0.31%)
Oct 28, 2021	33.57	33.84	33.57	33.84	445	-0.27(-0.80%)
Oct 25, 2021		34.11	34.11	34.11	5	+0.19(+0.56%)
Oct 22, 2021	34.00		33.92	33.92	424	-0.04(-0.13%)
Oct 20, 2021		33.96	33.96	33.96	250,073	+0.22(+0.65%)
Oct 19, 2021	33.72	33.74	33.72	33.74	269	+0.40(+1.20%)
Oct 15, 2021		33.35	33.35	33.35	116	+0.76(+2.32%)
Oct 13, 2021		32.59	32.59	32.59	5	+0.20(+0.62%)
Oct 12, 2021	32.51	32.51	32.39	32.39	618	-0.02(-0.06%)
Oct 11, 2021	32.67	32.68	32.41	32.41	1,937	-0.16(-0.50%)
Oct 08, 2021	32.68	32.68	32.57	32.57	162	-0.12(-0.38%)
Oct 07, 2021	32.86	32.87	32.69	32.69	264	+0.43(+1.33%)
Oct 05, 2021		32.26	32.26	32.26	17	-0.11(-0.33%)
Sep 30, 2021		32.37	32.37	32.37	29	-0.07(-0.22%)
Sep 28, 2021		32.44	32.44	32.44	32	-0.72(-2.19%)
Sep 27, 2021	33.16	33.16	33.16	33.16	133	-0.12(-0.35%)
Sep 24, 2021	33.12	33.28	33.12	33.28	1,051	+0.09(+0.26%)
Sep 23, 2021	32.94	33.24	32.94	33.19	2,506	+0.31(+0.94%)
Sep 22, 2021	32.86	32.99	32.84	32.88	3,853	+0.20(+0.62%)
Sep 21, 2021	32.81	32.81	32.65	32.68	1,078	+0.00(+0.01%)
Sep 20, 2021	32.77	32.77	32.54	32.68	2,602	-0.37(-1.11%)
Sep 17, 2021	33.13	33.26	33.04	33.04	5,816	-0.34(-1.03%)
Sep 16, 2021	33.38	33.39	33.35	33.39	491	+0.27(+0.80%)
Sep 14, 2021		33.12	33.12	33.12	69	-0.45(-1.33%)
Sep 09, 2021		33.57	33.57	33.57	212	-0.22(-0.64%)
Sep 08, 2021	33.79	33.79	33.78	33.78	172	-0.05(-0.14%)
Sep 07, 2021	33.83	33.83	33.83	33.83	436	-0.25(-0.74%)
Sep 02, 2021		34.08	34.08	34.08	32	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.