Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.20	59.60	58.00	57.60	6,586	-1.60(-2.70%)
Nov 29, 2021	60.00	62.00	58.00	59.20	7,841	-2.00(-3.27%)
Nov 26, 2021	59.20	62.00	58.80	61.20	3,697	+1.60(+2.68%)
Nov 24, 2021	58.40	60.80	56.80	59.60	3,962	+0.80(+1.36%)
Nov 23, 2021	61.20	61.20	57.20	58.80	7,717	-2.00(-3.29%)
Nov 22, 2021	63.60	64.80	60.60	60.80	17,455	-3.60(-5.59%)
Nov 19, 2021	64.40	65.20	64.00	64.40	4,448	-0.40(-0.62%)
Nov 18, 2021	65.20	64.80	64.40	64.80	10,357	-1.20(-1.82%)
Nov 17, 2021	66.00	66.80	64.80	66.00	8,301	-0.80(-1.20%)
Nov 16, 2021	66.40	67.60	66.00	66.80	6,549	+0.00(+0.00%)
Nov 15, 2021	68.00	68.80	66.00	66.80	8,629	-0.80(-1.18%)
Nov 12, 2021	65.60	68.00	64.80	67.60	8,455	+2.00(+3.05%)
Nov 11, 2021	69.60	70.00	64.08	65.60	12,593	-3.20(-4.65%)
Nov 10, 2021	72.40		67.60	68.80	11,092	-4.40(-6.01%)
Nov 09, 2021	71.60	74.00	68.80	73.20	12,604	+0.40(+0.55%)
Nov 08, 2021	74.00	76.00	71.60	72.80	8,919	-0.80(-1.09%)
Nov 05, 2021	74.80	75.20	72.00	73.60	8,480	-0.80(-1.08%)
Nov 04, 2021	75.60	76.00	73.20	74.40	8,978	+0.00(+0.00%)
Nov 03, 2021	70.00	76.40	68.80	74.40	27,135	+3.20(+4.49%)
Nov 02, 2021	68.80	71.60	66.40	71.20	14,275	+2.00(+2.89%)
Nov 01, 2021	67.20	70.00	67.20	69.20	6,206	+2.00(+2.98%)
Oct 29, 2021	64.80	68.00	63.20	67.20	8,297	+2.00(+3.07%)
Oct 28, 2021	66.40	66.92	64.00	65.20	9,733	-1.60(-2.40%)
Oct 27, 2021	59.60	69.60	59.20	66.80	31,582	+6.00(+9.87%)
Oct 26, 2021	56.40	62.60		60.80	23,869	+5.20(+9.35%)
Oct 25, 2021	60.00	60.00	55.20	55.60	22,596	-3.20(-5.44%)
Oct 22, 2021	63.20		58.40	58.80	28,105	-4.80(-7.55%)
Oct 21, 2021	62.40	65.20	60.40	63.60	23,240	+1.20(+1.92%)
Oct 20, 2021	64.40	64.40	60.40	62.40	13,487	-2.00(-3.11%)
Oct 19, 2021	63.60	64.80	63.60	64.40	8,004	+0.80(+1.26%)
Oct 18, 2021	63.20	66.00	62.40	63.60	12,448	+1.20(+1.92%)
Oct 15, 2021	65.60	65.60	62.40	62.40	11,090	-1.80(-2.80%)
Oct 14, 2021	67.60	68.00	63.60	64.20	22,318	-2.20(-3.31%)
Oct 13, 2021	64.40	67.60	64.00	66.40	13,342	+2.80(+4.40%)
Oct 12, 2021	62.40	64.80	62.40	63.60	9,178	+1.20(+1.92%)
Oct 11, 2021	64.40	65.60	62.40	62.40	16,056	-2.00(-3.11%)
Oct 08, 2021	64.00	65.60	63.20	64.40	12,820	-0.80(-1.23%)
Oct 07, 2021	63.60	66.40	62.40	65.20	12,127	+1.60(+2.52%)
Oct 06, 2021	61.20	66.40	60.40	63.60	39,520	+0.80(+1.27%)
Oct 05, 2021	64.80	65.60	60.80	62.80	40,096	-1.80(-2.79%)
Oct 04, 2021	70.40	70.40	63.60	64.60	45,764	-6.20(-8.76%)
Oct 01, 2021	69.20	72.40	68.80	70.80	24,246	-0.40(-0.56%)
Sep 30, 2021	71.20	72.80	62.40	71.20	66,203	+0.00(+0.00%)
Sep 29, 2021	78.80	79.20	69.60	71.20	107,361	-6.40(-8.25%)
Sep 28, 2021	87.60	87.60	76.80	77.60	137,160	-7.20(-8.49%)
Sep 27, 2021	94.00	98.80	77.20	84.80	427,964	-45.20(-34.77%)
Sep 24, 2021	130.40	134.40	124.80	130.00	28,389	+0.40(+0.31%)
Sep 23, 2021	126.00	131.52	122.80	129.60	32,247	+4.40(+3.51%)
Sep 22, 2021	124.00	127.20	123.00	125.20	9,038	+2.00(+1.62%)
Sep 21, 2021	121.20	125.60	120.00	123.20	17,800	+2.40(+1.99%)
Sep 20, 2021	126.00	127.60	118.80	120.80	17,503	-8.00(-6.21%)
Sep 17, 2021	120.40	130.00	120.40	128.80	17,250	+7.60(+6.27%)
Sep 16, 2021	120.80	122.00	114.40	121.20	10,521	+0.40(+0.33%)
Sep 15, 2021	121.60	123.40	119.20	120.80	16,374	-0.80(-0.66%)
Sep 14, 2021	122.00	123.20	120.00	121.60	13,281	+2.40(+2.01%)
Sep 13, 2021	125.60	125.60	118.80	119.20	8,604	-4.80(-3.87%)
Sep 10, 2021	126.80	127.80	121.60	124.00	10,677	-0.80(-0.64%)
Sep 09, 2021	120.80	126.80	120.00	124.80	13,893	+4.00(+3.31%)
Sep 08, 2021	120.00	133.20	118.40	120.80	15,112	+0.80(+0.67%)
Sep 07, 2021	126.00	131.60	118.80	120.00	20,759	-0.80(-0.66%)
Sep 03, 2021	122.40	124.80	119.20	120.80	13,167	-3.20(-2.58%)
Sep 02, 2021	120.00	129.20	115.60	124.00	20,534	+2.00(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.