Date	Open	High	Low	Close	Change (%)
Dec 31, 2021	11429	11429	11429	11429	+662.60(+6.15%)
Dec 30, 2021	10601	11760	10601	10767	+828.16(+8.33%)
Dec 29, 2021	9607	9938	9607	9938	+165.64(+1.69%)
Dec 24, 2021	9773	9773	9773	9773	+828.20(+9.26%)
Dec 23, 2021	9110	9110	8945	8945	-165.64(-1.82%)
Dec 22, 2021	9110	9110	9110	9110	-165.64(-1.79%)
Dec 21, 2021	9442	9442	8945	9276	-331.28(-3.45%)
Dec 20, 2021	9773	9773	9276	9607	-165.64(-1.69%)
Dec 17, 2021	9276	9938	9110	9773	-165.64(-1.67%)
Dec 16, 2021	10270	10270	9607	9938	+0.00(+0.00%)
Dec 15, 2021	10932	10932	9938	9938	-1325.16(-11.76%)
Dec 14, 2021	11098	12754	11098	11264	+165.70(+1.49%)
Dec 13, 2021	10767	11595	10435	11098	-496.90(-4.29%)
Dec 10, 2021	9110	11595	9110	11595	+2650.20(+29.63%)
Dec 09, 2021	7619	9110	7619	8945	+2153.33(+31.71%)
Dec 08, 2021	6460	6957	6460	6791	+331.28(+5.13%)
Dec 07, 2021	6212	6460	6129	6460	+248.46(+4.00%)
Dec 06, 2021	5715	6212	5715	6212	+496.93(+8.70%)
Dec 03, 2021	5963	5963	5300	5715	-331.28(-5.48%)
Dec 02, 2021	6046	6046	6046	6046	+248.46(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.