Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	264.91	270.25	263.09	263.34	1,349,461	-2.01(-0.76%)
Dec 30, 2021	255.77	269.56	255.77	265.35	1,431,445	+7.62(+2.96%)
Dec 29, 2021	257.54	259.88	253.11	257.73	1,469,318	-1.36(-0.52%)
Dec 28, 2021	262.80	264.96	258.14	259.09	1,950,974	-3.25(-1.24%)
Dec 27, 2021	266.44	268.80	261.85	262.34	1,658,906	-4.83(-1.81%)
Dec 23, 2021	267.33	270.70	260.69	267.17	1,941,409	-1.60(-0.60%)
Dec 22, 2021	275.96	279.80	264.80	268.77	1,998,150	-8.15(-2.94%)
Dec 21, 2021	271.99	277.07	264.06	276.92	2,036,518	+8.37(+3.12%)
Dec 20, 2021	267.40	272.72	264.24	268.55	2,385,159	-5.08(-1.86%)
Dec 17, 2021	258.21	276.69	255.10	273.63	3,494,603	+12.73(+4.88%)
Dec 16, 2021	267.85	274.00	256.68	260.90	2,797,912	-0.83(-0.32%)
Dec 15, 2021	251.75	263.87	248.57	261.73	2,652,904	+5.90(+2.31%)
Dec 14, 2021	255.00	258.96	250.87	255.83	2,268,706	-4.40(-1.69%)
Dec 13, 2021	263.43	267.73	255.37	260.23	1,427,384	-4.31(-1.63%)
Dec 10, 2021	268.80	278.00	263.02	264.54	1,922,649	-3.75(-1.40%)
Dec 09, 2021	282.05	289.00	268.15	268.29	2,491,742	-6.52(-2.37%)
Dec 08, 2021	265.00	274.91	259.17	274.81	1,662,546	+9.50(+3.58%)
Dec 07, 2021	261.67	270.11	260.63	265.31	2,331,855	+14.21(+5.66%)
Dec 06, 2021	244.00	254.85	235.00	251.10	2,626,920	+2.93(+1.18%)
Dec 03, 2021	265.80	266.71	241.72	248.17	4,045,397	-19.00(-7.11%)
Dec 02, 2021	258.51	269.75	254.46	267.17	3,546,571	+7.64(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.