Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	237.77	241.25	233.32	234.03	870,716	-3.89(-1.64%)
Dec 30, 2021	233.78	241.54	233.17	237.92	941,465	+5.00(+2.15%)
Dec 29, 2021	232.64	235.84	228.10	232.92	1,155,688	-0.86(-0.37%)
Dec 28, 2021	234.57	239.49	231.51	233.78	775,206	+0.00(+0.00%)
Dec 27, 2021	236.71	237.75	230.23	233.78	963,938	-2.85(-1.20%)
Dec 23, 2021	235.50	238.06	226.82	236.63	813,273	+1.47(+0.63%)
Dec 22, 2021	238.03	240.92	234.01	235.16	972,669	-2.95(-1.24%)
Dec 21, 2021	230.19	238.84	230.06	238.11	716,639	+9.95(+4.36%)
Dec 20, 2021	230.75	236.49	228.11	228.16	1,120,609	-7.12(-3.03%)
Dec 17, 2021	224.31	237.45	222.77	235.28	1,697,737	+8.73(+3.85%)
Dec 16, 2021	229.16	232.66	224.05	226.55	1,129,333	+1.15(+0.51%)
Dec 15, 2021	222.35	227.02	216.00	225.40	1,557,735	+2.72(+1.22%)
Dec 14, 2021	222.00	227.28	219.75	222.68	2,137,084	-2.94(-1.30%)
Dec 13, 2021	232.88	234.45	222.94	225.62	1,187,062	-7.64(-3.28%)
Dec 10, 2021	237.10	238.43	230.07	233.26	838,644	-0.16(-0.07%)
Dec 09, 2021	241.61	245.81	232.05	233.42	1,059,915	-9.75(-4.01%)
Dec 08, 2021	240.00	245.37	235.47	243.17	1,137,713	+4.66(+1.95%)
Dec 07, 2021	239.96	242.92	237.22	238.51	1,090,644	+6.50(+2.80%)
Dec 06, 2021	228.95	232.59	225.21	232.01	1,185,953	+3.21(+1.40%)
Dec 03, 2021	230.00	233.73	221.15	228.80	1,836,758	+0.26(+0.11%)
Dec 02, 2021	225.00	232.72	224.88	228.54	1,602,116	+3.45(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.