Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	72.65	73.30	72.39	72.91	3,325,125	+0.37(+0.52%)
Dec 30, 2021	72.36	73.11	72.36	72.53	2,914,662	+0.07(+0.09%)
Dec 29, 2021	71.78	72.91	71.74	72.47	3,003,265	+0.66(+0.92%)
Dec 28, 2021	71.23	72.31	71.23	71.80	3,105,645	+0.46(+0.65%)
Dec 27, 2021	70.82	71.57	70.81	71.34	3,296,027	+0.52(+0.73%)
Dec 23, 2021	71.15	71.44	70.59	70.83	4,816,871	-0.24(-0.34%)
Dec 22, 2021	71.08	71.48	70.55	71.07	5,052,820	-0.12(-0.16%)
Dec 21, 2021	70.17	71.47	69.89	71.18	6,918,653	+1.58(+2.26%)
Dec 20, 2021	70.06	70.30	68.50	69.61	7,563,278	-1.48(-2.08%)
Dec 17, 2021	70.56	71.61	69.48	71.08	11,849,858	+0.53(+0.75%)
Dec 16, 2021	71.26	71.76	70.54	70.56	9,952,836	+0.39(+0.56%)
Dec 15, 2021	69.93	70.30	68.51	70.16	6,182,194	+0.12(+0.16%)
Dec 14, 2021	69.80	70.77	69.71	70.05	7,260,638	-0.18(-0.26%)
Dec 13, 2021	71.39	71.85	69.97	70.23	7,167,450	-1.54(-2.14%)
Dec 10, 2021	71.27	71.85	71.02	71.77	5,335,403	+0.68(+0.96%)
Dec 09, 2021	71.13	71.73	70.97	71.08	5,103,762	-0.31(-0.43%)
Dec 08, 2021	71.28	71.82	70.92	71.39	8,495,811	+0.21(+0.30%)
Dec 07, 2021	70.00	71.67	69.52	71.18	8,305,327	+1.42(+2.04%)
Dec 06, 2021	68.66	70.59	68.40	69.76	8,103,900	+1.87(+2.76%)
Dec 03, 2021	67.72	68.11	67.02	67.89	8,299,441	+0.42(+0.63%)
Dec 02, 2021	65.32	67.69	65.28	67.46	6,300,252	+2.15(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.