Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	100.59	101.37	100.20	101.10	628,033	+0.51(+0.50%)
Dec 30, 2021	101.05	101.37	100.13	100.59	514,677	-0.31(-0.31%)
Dec 29, 2021	99.94	101.50	99.47	100.90	990,595	+1.21(+1.22%)
Dec 28, 2021	98.29	99.80	98.06	99.69	826,536	+1.55(+1.58%)
Dec 27, 2021	96.61	98.26	96.28	98.14	488,221	+1.91(+1.98%)
Dec 23, 2021	95.29	96.90	95.29	96.23	546,530	+1.09(+1.15%)
Dec 22, 2021	95.89	96.43	94.75	95.14	698,711	-0.40(-0.42%)
Dec 21, 2021	95.54	96.07	94.32	95.54	1,255,407	+0.91(+0.96%)
Dec 20, 2021	94.90	95.54	93.79	94.63	1,223,696	-0.58(-0.61%)
Dec 17, 2021	97.96	98.29	94.98	95.22	2,563,465	-2.84(-2.89%)
Dec 16, 2021	98.13	99.25	97.82	98.05	1,043,537	+0.40(+0.41%)
Dec 15, 2021	98.09	99.10	97.21	97.65	1,227,620	+0.31(+0.32%)
Dec 14, 2021	97.98	99.28	97.12	97.34	1,373,183	-0.76(-0.78%)
Dec 13, 2021	98.33	99.32	95.84	98.10	1,734,667	+0.27(+0.28%)
Dec 10, 2021	95.31	97.93	94.94	97.83	2,278,339	+4.32(+4.62%)
Dec 09, 2021	92.59	94.07	91.97	93.51	1,249,130	+0.98(+1.05%)
Dec 08, 2021	91.81	92.88	91.65	92.54	1,115,656	+1.20(+1.31%)
Dec 07, 2021	91.38	93.39	91.14	91.34	1,040,198	+0.36(+0.40%)
Dec 06, 2021	90.71	91.61	90.33	90.97	1,184,529	+0.84(+0.93%)
Dec 03, 2021	88.11	90.19	88.11	90.14	1,693,753	+2.58(+2.95%)
Dec 02, 2021	87.29	88.35	86.56	87.56	1,405,756	-0.99(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.