Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.990	7.010	6.750	6.770	653,467	-0.12(-1.74%)
Dec 30, 2021	7.160	7.280	6.870	6.890	874,097	-0.28(-3.91%)
Dec 29, 2021	7.050	7.180	7.020	7.170	568,927	+0.10(+1.41%)
Dec 28, 2021	7.230	7.349	7.060	7.070	714,974	-0.19(-2.62%)
Dec 27, 2021	7.220	7.290	7.130	7.260	693,183	+0.08(+1.11%)
Dec 23, 2021	6.990	7.210	6.925	7.180	837,953	+0.19(+2.72%)
Dec 22, 2021	6.920	7.075	6.830	6.990	1,041,332	+0.09(+1.30%)
Dec 21, 2021	7.050	7.050	6.801	6.900	1,309,785	-0.02(-0.29%)
Dec 20, 2021	6.890	6.950	6.626	6.920	1,481,579	+0.02(+0.29%)
Dec 17, 2021	6.700	7.190	6.700	6.900	4,945,200	+0.18(+2.68%)
Dec 16, 2021	6.930	7.000	6.660	6.720	1,273,847	-0.20(-2.89%)
Dec 15, 2021	6.500	6.930	6.400	6.920	1,509,337	+0.53(+8.29%)
Dec 14, 2021	6.500	6.565	6.330	6.390	1,494,608	-0.13(-1.99%)
Dec 13, 2021	6.640	6.680	6.485	6.520	1,109,518	-0.07(-1.06%)
Dec 10, 2021	6.640	6.710	6.511	6.590	927,749	+0.04(+0.61%)
Dec 09, 2021	6.880	6.880	6.550	6.550	863,720	-0.36(-5.21%)
Dec 08, 2021	6.910	7.150	6.880	6.910	615,216	-0.16(-2.26%)
Dec 07, 2021	6.800	7.160	6.760	7.070	1,198,762	+0.14(+2.02%)
Dec 06, 2021	6.920	7.000	6.810	6.930	742,366	+0.07(+1.02%)
Dec 03, 2021	7.080	7.120	6.790	6.860	902,748	-0.20(-2.83%)
Dec 02, 2021	6.820	7.100	6.805	7.060	856,440	+0.20(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.