Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		31.95	31.95	31.95	0	+0.04(+0.13%)
Dec 29, 2021	31.95	31.95	31.89	31.91	1,100	+0.35(+1.11%)
Dec 23, 2021		31.56	31.56	31.56	0	+0.16(+0.51%)
Dec 22, 2021	31.42	31.43	31.39	31.40	3,275	+0.01(+0.03%)
Dec 21, 2021	31.28	31.39	31.28	31.39	1,819	+0.39(+1.26%)
Dec 20, 2021	31.00	31.01	31.00	31.00	626	-0.40(-1.27%)
Dec 17, 2021	31.25	31.40	31.25	31.40	535	-0.04(-0.13%)
Dec 16, 2021	31.46	31.46	31.44	31.44	1,703	+0.11(+0.35%)
Dec 15, 2021	31.23	31.33	31.20	31.33	1,300	+0.26(+0.84%)
Dec 14, 2021	31.12	31.16	31.07	31.07	5,533	-0.01(-0.03%)
Dec 13, 2021	31.01	31.08	31.01	31.08	1,303	-0.06(-0.19%)
Dec 10, 2021	31.49	31.49	31.11	31.14	5,218	+0.07(+0.23%)
Dec 09, 2021	31.07	31.08	31.04	31.07	2,100	-0.05(-0.16%)
Dec 08, 2021	31.13	31.13	31.10	31.12	2,104	-0.13(-0.42%)
Dec 07, 2021	31.32	31.36	31.25	31.25	1,951	+0.21(+0.68%)
Dec 06, 2021	31.05	31.16	31.04	31.04	11,602	+0.45(+1.47%)
Dec 03, 2021	30.65	30.79	30.57	30.59	4,116	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.