Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	57.69	58.55	57.24	58.10	4,044,454	+0.36(+0.62%)
Dec 30, 2021	58.20	60.06	57.67	57.74	4,621,125	-0.41(-0.70%)
Dec 29, 2021	57.66	58.63	57.21	58.15	4,123,794	+0.43(+0.74%)
Dec 28, 2021	57.81	58.08	57.06	57.72	6,160,802	-0.62(-1.07%)
Dec 27, 2021	56.92	58.37	55.81	58.34	6,427,779	+0.46(+0.79%)
Dec 23, 2021	57.53	59.08	57.01	57.89	7,707,886	+0.05(+0.08%)
Dec 22, 2021	55.52	59.05	55.26	57.84	10,859,860	+2.46(+4.44%)
Dec 21, 2021	52.46	55.82	52.41	55.38	11,052,447	+3.59(+6.93%)
Dec 20, 2021	50.60	52.03	50.08	51.79	8,606,290	-0.60(-1.15%)
Dec 17, 2021	50.96	52.44	49.62	52.40	32,590,810	+1.11(+2.17%)
Dec 16, 2021	50.71	52.80	50.69	51.28	12,795,837	+1.58(+3.18%)
Dec 15, 2021	48.28	49.74	46.94	49.70	9,258,020	+0.50(+1.01%)
Dec 14, 2021	47.74	49.81	47.21	49.21	15,039,273	+2.61(+5.61%)
Dec 13, 2021	48.00	48.81	46.03	46.59	5,053,366	-0.99(-2.09%)
Dec 10, 2021	48.73	48.90	46.65	47.59	5,666,134	-1.15(-2.36%)
Dec 09, 2021	46.61	49.71	46.17	48.74	8,945,321	+1.38(+2.92%)
Dec 08, 2021	45.90	47.52	45.81	47.35	5,731,251	+1.58(+3.45%)
Dec 07, 2021	45.90	46.86	45.57	45.77	5,774,656	+1.35(+3.03%)
Dec 06, 2021	43.80	45.58	43.03	44.43	7,296,280	+1.45(+3.38%)
Dec 03, 2021	43.65	43.80	42.19	42.98	6,081,953	-0.73(-1.67%)
Dec 02, 2021	43.34	44.16	42.73	43.71	5,655,250	+1.01(+2.38%)
Dec 01, 2021	46.70	46.86	42.66	42.69	15,605,752	-2.68(-5.91%)
Nov 30, 2021	47.57	48.15	44.43	45.37	9,885,987	-2.55(-5.31%)
Nov 29, 2021	48.00	48.69	46.59	47.92	6,708,693	+1.16(+2.48%)
Nov 26, 2021	46.55	46.94	44.68	46.76	7,476,931	-2.45(-4.97%)
Nov 24, 2021	47.60	50.06	47.25	49.21	7,319,461	+1.40(+2.94%)
Nov 23, 2021	47.94	48.96	47.25	47.80	4,999,769	+0.50(+1.05%)
Nov 22, 2021	46.61	48.47	46.12	47.30	6,539,795	+0.89(+1.91%)
Nov 19, 2021	46.13	46.89	45.53	46.42	5,787,992	-0.10(-0.21%)
Nov 18, 2021	46.37	46.55	46.16	46.51	4,462,793	-0.21(-0.46%)
Nov 17, 2021	47.69	48.76	46.44	46.73	5,499,609	-0.27(-0.58%)
Nov 16, 2021	48.62	48.76	46.77	47.00	8,895,321	-2.37(-4.80%)
Nov 15, 2021	49.72	49.73	48.21	49.37	6,511,755	-1.26(-2.48%)
Nov 12, 2021	49.47	51.55	49.10	50.63	9,547,802	+0.69(+1.39%)
Nov 11, 2021	47.31	50.43	47.20	49.94	14,601,396	+4.17(+9.12%)
Nov 10, 2021	45.84			45.76	6,113,432	-0.30(-0.66%)
Nov 09, 2021	47.51	47.94	45.59	46.07	7,227,433	-1.58(-3.32%)
Nov 08, 2021	47.98	49.36	46.96	47.65	10,806,097	+0.98(+2.09%)
Nov 05, 2021	44.86	46.90	44.86	46.67	8,528,888	+1.45(+3.21%)
Nov 04, 2021	46.32	46.44	44.16	45.22	11,667,005	-1.03(-2.23%)
Nov 03, 2021	46.03	47.44	45.60	46.25	6,716,058	+0.34(+0.74%)
Nov 02, 2021	45.70	46.30	44.76	45.91	10,292,527	+0.34(+0.75%)
Nov 01, 2021	45.07	46.35	44.09	45.57	9,571,703	+0.76(+1.70%)
Oct 29, 2021	44.94	46.04	44.25	44.81	6,816,611	-0.49(-1.08%)
Oct 28, 2021	46.00	46.30	44.38	45.30	10,487,500	+0.64(+1.44%)
Oct 27, 2021	46.20	46.63	44.22	44.65	13,215,511	-3.56(-7.39%)
Oct 26, 2021	49.43		47.93	48.21	6,322,953	-1.58(-3.17%)
Oct 25, 2021	48.76	50.72	48.02	49.79	11,369,689	+1.87(+3.90%)
Oct 22, 2021	49.13	49.61	47.55	47.92	7,676,400	-0.72(-1.48%)
Oct 21, 2021	50.31	50.31	48.46	48.64	9,299,519	-2.45(-4.80%)
Oct 20, 2021	51.38	52.45	50.62	51.09	7,522,818	-1.14(-2.18%)
Oct 19, 2021	55.70	55.70	52.16	52.23	11,158,064	-3.46(-6.22%)
Oct 18, 2021	53.51	56.02	53.48	55.70	10,148,387	+1.21(+2.21%)
Oct 15, 2021	50.52	55.39	49.64	54.49	34,300,076	+7.20(+15.23%)
Oct 14, 2021	47.96	48.69	46.76	47.29	10,192,436	+0.19(+0.41%)
Oct 13, 2021	46.83	47.58	45.96	47.09	5,997,914	+0.60(+1.30%)
Oct 12, 2021	46.59	48.11	46.07	46.49	7,061,115	+0.48(+1.04%)
Oct 11, 2021	46.62	48.05	45.88	46.01	6,241,775	+1.23(+2.74%)
Oct 08, 2021	45.80	46.05	44.40	44.79	5,702,401	-0.99(-2.17%)
Oct 07, 2021	46.87	46.96	45.67	45.78	6,077,061	+0.00(+0.00%)
Oct 06, 2021	46.50	46.93	44.56	45.78	7,524,556	-1.95(-4.08%)
Oct 05, 2021	48.25	48.48	47.08	47.73	4,342,925	-0.13(-0.26%)
Oct 04, 2021	49.17	49.85	47.74	47.85	4,810,778	-0.57(-1.19%)
Oct 01, 2021	48.13	48.54	46.65	48.43	6,743,065	+0.81(+1.70%)
Sep 30, 2021	48.71	49.11	47.62	47.62	6,211,878	-1.60(-3.24%)
Sep 29, 2021	50.68	50.68	48.81	49.22	4,735,402	-0.39(-0.78%)
Sep 28, 2021	50.21	51.04	48.81	49.60	7,318,747	-0.56(-1.12%)
Sep 27, 2021	47.25	50.32	47.17	50.17	8,491,861	+2.99(+6.33%)
Sep 24, 2021	46.58	47.76	46.46	47.18	5,311,354	-0.07(-0.14%)
Sep 23, 2021	46.81	48.13	46.51	47.25	5,881,020	+0.59(+1.27%)
Sep 22, 2021	46.02	48.04	45.83	46.66	11,287,778	+2.29(+5.15%)
Sep 21, 2021	47.44	47.81	43.28	44.37	14,988,278	-2.78(-5.90%)
Sep 20, 2021	44.48	47.17	44.02	47.15	9,698,326	-0.36(-0.76%)
Sep 17, 2021	47.86	48.43	46.19	47.51	10,811,633	-0.56(-1.17%)
Sep 16, 2021	49.58	49.59	47.35	48.08	8,272,017	-2.21(-4.39%)
Sep 15, 2021	48.38	50.49	48.17	50.29	9,671,222	+3.58(+7.67%)
Sep 14, 2021	47.66	47.92	46.34	46.71	7,089,454	-1.19(-2.48%)
Sep 13, 2021	48.89	49.79	47.74	47.89	8,808,907	-0.27(-0.57%)
Sep 10, 2021	46.95	48.99	46.95	48.16	10,686,911	+1.94(+4.19%)
Sep 09, 2021	44.94	46.60	44.80	46.23	7,682,780	+1.73(+3.89%)
Sep 08, 2021	45.27	46.48	44.18	44.50	5,844,557	-1.01(-2.22%)
Sep 07, 2021	46.33	47.08	45.23	45.51	6,339,162	-0.43(-0.93%)
Sep 03, 2021	45.69	46.43	44.80	45.94	5,348,022	+0.29(+0.64%)
Sep 02, 2021	44.79	46.94	44.66	45.64	8,698,458	+1.27(+2.87%)
Sep 01, 2021	42.53	44.97	41.31	44.37	12,058,749	+1.20(+2.77%)
Aug 31, 2021	43.07	43.74	41.80	43.17	6,320,404	+0.31(+0.73%)
Aug 30, 2021	43.30	43.67	42.16	42.86	5,703,678	-0.08(-0.18%)
Aug 27, 2021	41.05	43.11	40.95	42.94	7,304,454	+2.64(+6.54%)
Aug 26, 2021	40.59	41.43	40.23	40.30	4,081,399	-0.62(-1.52%)
Aug 25, 2021	40.92	41.54	40.53	40.93	4,850,870	-0.07(-0.17%)
Aug 24, 2021	40.70	41.87	40.61	40.99	5,822,771	+0.99(+2.48%)
Aug 23, 2021	37.56	40.32	37.53	40.00	9,940,143	+3.31(+9.02%)
Aug 20, 2021	36.49	37.17	36.20	36.69	8,035,821	+0.77(+2.14%)
Aug 19, 2021	38.82	39.01	35.62	35.92	16,621,237	-4.45(-11.01%)
Aug 18, 2021	39.92	41.21	39.70	40.37	6,275,836	-0.12(-0.29%)
Aug 17, 2021	41.63	41.78	39.25	40.49	8,237,642	-1.76(-4.17%)
Aug 16, 2021	42.91	43.00	41.67	42.25	5,103,822	-1.78(-4.04%)
Aug 13, 2021	44.17	44.56	43.68	44.03	6,001,249	+0.10(+0.22%)
Aug 12, 2021	43.10	44.18	42.59	43.93	6,855,353	+0.48(+1.10%)
Aug 11, 2021	42.31	43.53	41.99	43.46	7,883,452	+0.77(+1.80%)
Aug 10, 2021	39.59	42.96	39.55	42.69	11,716,970	+3.25(+8.24%)
Aug 09, 2021	39.36	40.37	38.82	39.44	5,786,282	-0.18(-0.44%)
Aug 06, 2021	38.55	39.85	38.17	39.61	6,319,633	+1.91(+5.06%)
Aug 05, 2021	37.45	38.29	37.26	37.70	4,131,034	+0.00(+0.00%)
Aug 04, 2021	38.89	38.94	37.49	37.70	5,225,749	-1.59(-4.04%)
Aug 03, 2021	38.45	39.36	36.98	39.29	6,439,001	+0.95(+2.49%)
Aug 02, 2021	39.14	40.53	38.32	38.34	7,812,398	-0.73(-1.87%)
Jul 30, 2021	38.10	39.56	37.91	39.07	8,368,341	+0.76(+1.98%)
Jul 29, 2021	37.89	38.92	37.73	38.31	6,829,004	+1.11(+2.98%)
Jul 28, 2021	37.52	37.87	36.79	37.20	6,389,017	-0.04(-0.10%)
Jul 27, 2021	37.01	37.46	36.36	37.24	5,943,283	-0.67(-1.77%)
Jul 26, 2021	36.58	37.97	36.02	37.91	9,191,361	+1.85(+5.13%)
Jul 23, 2021	36.51	36.85	35.51	36.06	6,002,561	-0.17(-0.46%)
Jul 22, 2021	35.95	36.48	35.13	36.23	7,429,582	+0.14(+0.38%)
Jul 21, 2021	34.30	36.40	34.30	36.09	12,204,065	+2.08(+6.12%)
Jul 20, 2021	30.70	34.31	30.42	34.01	16,077,224	+3.24(+10.53%)
Jul 19, 2021	31.11	31.57	30.16	30.77	12,475,726	-1.29(-4.04%)
Jul 16, 2021	34.40	34.74	31.85	32.06	14,983,817	-1.55(-4.60%)
Jul 15, 2021	34.32	34.96	33.31	33.61	8,782,716	-0.58(-1.71%)
Jul 14, 2021	35.27	35.90	34.00	34.19	7,155,811	-0.47(-1.35%)
Jul 13, 2021	36.15	36.18	34.27	34.66	8,298,300	-1.62(-4.48%)
Jul 12, 2021	35.89	36.92	35.59	36.28	5,280,546	-0.15(-0.40%)
Jul 09, 2021	35.52	36.76	35.30	36.43	6,808,032	+2.02(+5.88%)
Jul 08, 2021	34.06	35.12	33.16	34.41	6,417,683	-0.85(-2.40%)
Jul 07, 2021	35.65	36.27	34.86	35.25	5,117,080	-0.23(-0.66%)
Jul 06, 2021	36.60	36.92	35.26	35.49	8,814,410	-1.41(-3.82%)
Jul 02, 2021	36.43	37.46	36.13	36.90	7,541,432	+0.93(+2.60%)
Jul 01, 2021	36.39	36.67	35.49	35.96	6,288,970	+0.12(+0.33%)
Jun 30, 2021	36.14	36.78	35.69	35.85	6,211,981	-0.67(-1.84%)
Jun 29, 2021	35.56	36.98	35.55	36.52	8,723,448	+1.40(+3.99%)
Jun 28, 2021	35.19	35.62	34.71	35.12	9,000,802	+0.28(+0.81%)
Jun 25, 2021	35.95	36.11	34.81	34.83	33,397,578	-0.54(-1.51%)
Jun 24, 2021	34.96	35.68	34.32	35.37	6,917,643	+1.27(+3.74%)
Jun 23, 2021	34.13	34.99	33.88	34.09	9,720,093	+1.10(+3.33%)
Jun 22, 2021	32.48	33.16	31.90	33.00	6,321,535	+0.80(+2.48%)
Jun 21, 2021	31.57	32.43	31.48	32.20	6,945,076	+0.98(+3.15%)
Jun 18, 2021	32.16	32.55	31.04	31.21	10,256,553	-1.46(-4.47%)
Jun 17, 2021	34.31	34.40	31.75	32.67	12,756,666	-1.73(-5.03%)
Jun 16, 2021	34.58	34.88	33.75	34.41	7,852,071	-0.90(-2.56%)
Jun 15, 2021	35.24	35.36	33.81	35.31	8,838,165	-0.64(-1.79%)
Jun 14, 2021	36.29	36.77	35.48	35.95	6,048,874	-0.42(-1.15%)
Jun 11, 2021	37.20	37.52	36.11	36.37	4,778,290	-0.04(-0.11%)
Jun 10, 2021	37.23	37.75	36.24	36.41	3,839,573	-0.54(-1.47%)
Jun 09, 2021	37.43	37.64	36.48	36.96	5,060,911	-0.62(-1.66%)
Jun 08, 2021	36.62	37.87	35.71	37.58	5,185,057	+0.86(+2.33%)
Jun 07, 2021	37.70	37.70	36.38	36.72	5,154,618	-1.07(-2.83%)
Jun 04, 2021	38.26	38.51	37.29	37.79	3,454,386	+0.12(+0.31%)
Jun 03, 2021	37.97	38.47	37.24	37.68	5,168,866	-1.25(-3.20%)
Jun 02, 2021	39.60	39.60	38.40	38.92	5,657,111	-0.95(-2.39%)
Jun 01, 2021	39.12	40.05	39.06	39.87	7,534,283	+1.27(+3.30%)
May 28, 2021	37.60	38.63	37.19	38.60	4,662,547	+0.64(+1.69%)
May 27, 2021	36.50	38.00	36.29	37.96	7,133,603	+2.39(+6.73%)
May 26, 2021	34.47	35.60	34.43	35.56	6,155,929	+1.36(+3.98%)
May 25, 2021	35.47	35.93	34.00	34.20	6,023,985	-1.31(-3.70%)
May 24, 2021	35.14	35.80	34.45	35.52	5,611,090	+0.35(+1.00%)
May 21, 2021	35.19	36.07	34.69	35.17	7,093,941	+0.31(+0.89%)
May 20, 2021	35.38	35.38	34.33	34.85	7,317,563	-0.34(-0.97%)
May 19, 2021	37.32	37.34	34.44	35.19	16,186,506	-3.57(-9.21%)
May 18, 2021	40.00	40.57	38.51	38.77	5,820,027	-0.82(-2.06%)
May 17, 2021	38.48	39.60	37.53	39.58	4,902,057	+0.95(+2.47%)
May 14, 2021	38.05	38.90	37.61	38.63	4,848,947	+0.55(+1.46%)
May 13, 2021	38.09	39.87	37.16	38.07	6,670,700	-0.37(-0.96%)
May 12, 2021	39.78	41.10	38.09	38.44	8,476,486	-1.76(-4.38%)
May 11, 2021	38.02	41.01	37.91	40.21	9,288,516	+0.27(+0.68%)
May 10, 2021	41.60	43.22	39.91	39.93	11,964,389	-0.16(-0.39%)
May 07, 2021	38.69	40.26	38.19	40.09	4,962,154	+1.27(+3.28%)
May 06, 2021	39.79	40.32	38.22	38.81	7,344,856	-0.69(-1.75%)
May 05, 2021	38.92	39.78	37.60	39.51	7,874,052	+1.49(+3.92%)
May 04, 2021	36.99	38.21	36.63	38.02	6,879,453	+1.42(+3.88%)
May 03, 2021	36.18	37.03	35.08	36.60	4,785,499	+0.94(+2.65%)
Apr 30, 2021	35.53	37.04	35.37	35.65	6,458,900	-0.52(-1.43%)
Apr 29, 2021	35.99	36.49	35.38	36.17	5,029,922	+0.66(+1.86%)
Apr 28, 2021	35.54	35.97	35.31	35.51	3,564,412	-0.25(-0.71%)
Apr 27, 2021	35.07	36.68	34.85	35.76	6,016,424	-0.05(-0.14%)
Apr 26, 2021	34.21	36.06	34.05	35.81	7,953,826	+2.03(+6.02%)
Apr 23, 2021	33.06	33.92	32.85	33.77	4,951,854	+1.46(+4.52%)
Apr 22, 2021	33.28	33.40	32.27	32.31	5,587,111	-1.02(-3.06%)
Apr 21, 2021	31.69	33.74	31.62	33.34	8,104,069	+1.25(+3.88%)
Apr 20, 2021	34.94	34.98	31.51	32.09	10,782,217	-2.97(-8.47%)
Apr 19, 2021	34.48	35.55	33.87	35.06	10,377,672	+0.39(+1.12%)
Apr 16, 2021	33.10	35.06	32.95	34.67	18,283,412	+2.71(+8.50%)
Apr 15, 2021	32.56	32.71	31.28	31.95	6,275,247	-0.54(-1.65%)
Apr 14, 2021	31.09	33.32	30.94	32.49	8,424,612	+2.09(+6.88%)
Apr 13, 2021	31.12	31.31	30.00	30.40	3,505,992	-0.52(-1.67%)
Apr 12, 2021	30.65	31.02	30.26	30.91	4,540,930	+0.40(+1.31%)
Apr 09, 2021	30.32	30.70	29.69	30.51	4,436,967	-0.09(-0.29%)
Apr 08, 2021	30.94	31.06	29.21	30.60	5,935,721	-0.07(-0.22%)
Apr 07, 2021	30.52	31.11	30.27	30.67	4,308,105	+0.20(+0.67%)
Apr 06, 2021	30.81	32.18	30.26	30.47	6,374,749	-0.23(-0.76%)
Apr 05, 2021	31.80	31.92	30.66	30.70	4,042,355	-0.66(-2.11%)
Apr 01, 2021	31.33	31.70	30.64	31.36	5,633,950	-0.25(-0.80%)
Mar 31, 2021	32.75	33.37	31.24	31.61	7,435,471	-0.47(-1.46%)
Mar 30, 2021	31.28	32.16	30.49	32.08	6,457,022	+0.90(+2.90%)
Mar 29, 2021	31.57	33.07	30.99	31.18	8,504,069	-0.72(-2.26%)
Mar 26, 2021	29.59	31.92	29.34	31.90	9,870,410	+3.04(+10.52%)
Mar 25, 2021	27.21	28.97	26.81	28.86	6,578,359	+0.88(+3.13%)
Mar 24, 2021	28.92	29.66	27.82	27.98	9,377,158	+1.30(+4.89%)
Mar 23, 2021	27.62	28.46	26.38	26.68	8,702,694	-2.93(-9.89%)
Mar 22, 2021	30.39	30.57	29.27	29.61	3,649,454	-0.69(-2.28%)
Mar 19, 2021	30.29	30.77	29.26	30.30	7,127,019	-0.05(-0.16%)
Mar 18, 2021	30.81	32.55	30.10	30.35	6,911,890	-0.60(-1.95%)
Mar 17, 2021	29.36	30.95	29.23	30.95	7,047,907	+2.23(+7.76%)
Mar 16, 2021	29.92	29.95	28.50	28.72	5,173,533	-1.48(-4.90%)
Mar 15, 2021	30.60	30.83	29.52	30.20	4,667,846	-0.46(-1.49%)
Mar 12, 2021	31.03	31.60	30.44	30.66	4,864,087	-0.63(-2.02%)
Mar 11, 2021	31.43	31.98	30.84	31.29	6,428,311	+0.18(+0.56%)
Mar 10, 2021	29.52	31.55	29.52	31.12	8,138,397	+1.98(+6.81%)
Mar 09, 2021	27.87	29.24	27.44	29.13	7,758,922	+1.43(+5.16%)
Mar 08, 2021	28.91	29.36	27.63	27.70	5,116,724	-0.51(-1.79%)
Mar 05, 2021	28.44	29.68	26.67	28.21	7,993,180	+0.39(+1.40%)
Mar 04, 2021	28.92	29.57	26.62	27.82	10,641,949	-2.18(-7.27%)
Mar 03, 2021	27.75	30.52	27.75	30.00	18,044,082	+3.24(+12.11%)
Mar 02, 2021	25.49	27.11	25.49	26.76	8,763,595	+1.47(+5.81%)
Mar 01, 2021	24.91	25.67	24.71	25.29	5,704,743	+1.40(+5.87%)
Feb 26, 2021	23.55	24.31	23.00	23.89	6,590,345	-0.98(-3.95%)
Feb 25, 2021	26.76	27.05	24.42	24.87	8,671,414	-1.60(-6.03%)
Feb 24, 2021	24.42	26.55	24.42	26.47	9,212,817	+2.24(+9.24%)
Feb 23, 2021	23.22	24.41	22.33	24.23	6,175,092	+0.10(+0.40%)
Feb 22, 2021	22.83	24.79	22.43	24.13	9,653,378	+1.62(+7.22%)
Feb 19, 2021	20.98	22.71	20.97	22.51	7,463,597	+1.96(+9.52%)
Feb 18, 2021	21.44	21.66	20.50	20.55	3,641,759	-0.79(-3.69%)
Feb 17, 2021	21.76	22.06	21.12	21.34	4,355,091	-0.49(-2.23%)
Feb 16, 2021	21.51	22.01	21.46	21.83	4,374,339	+0.75(+3.56%)
Feb 12, 2021	20.52	21.17	20.39	21.08	3,397,636	+0.26(+1.26%)
Feb 11, 2021	20.93	21.09	20.40	20.81	3,970,135	-0.17(-0.79%)
Feb 10, 2021	21.00	21.52	20.48	20.98	5,339,520	-0.19(-0.92%)
Feb 09, 2021	21.18	21.74	21.08	21.17	5,739,404	-0.04(-0.18%)
Feb 08, 2021	20.75	21.38	20.72	21.21	8,512,504	+0.83(+4.06%)
Feb 05, 2021	20.02	20.41	19.67	20.39	5,388,017	+0.57(+2.90%)
Feb 04, 2021	19.48	19.90	19.31	19.81	5,666,464	+0.45(+2.31%)
Feb 03, 2021	18.59	19.64	18.34	19.36	10,734,764	+0.77(+4.13%)
Feb 02, 2021	18.64	18.86	18.30	18.59	7,418,355	+0.28(+1.54%)
Feb 01, 2021	17.99	18.38	17.30	18.31	9,353,021	+0.80(+4.56%)
Jan 29, 2021	18.22	18.33	17.30	17.51	7,987,836	-0.49(-2.70%)
Jan 28, 2021	18.58	18.78	17.98	18.00	7,218,601	-0.16(-0.86%)
Jan 27, 2021	18.36	18.46	16.83	18.16	9,462,216	+0.10(+0.54%)
Jan 26, 2021	19.08	19.13	18.05	18.06	6,083,929	-0.76(-4.03%)
Jan 25, 2021	18.74	18.92	18.08	18.82	8,136,157	-0.06(-0.31%)
Jan 22, 2021	18.88	19.50	18.65	18.88	11,493,280	-0.59(-3.05%)
Jan 21, 2021	20.37	21.11	19.46	19.47	23,441,054	-2.75(-12.39%)
Jan 20, 2021	22.87	23.10	22.03	22.22	5,663,259	-0.24(-1.08%)
Jan 19, 2021	23.25	23.57	22.24	22.47	5,887,477	-0.18(-0.82%)
Jan 15, 2021	23.85	23.85	22.34	22.65	6,029,416	-1.76(-7.21%)
Jan 14, 2021	24.33	24.70	24.18	24.41	4,099,293	+0.63(+2.66%)
Jan 13, 2021	24.46	24.47	23.65	23.78	2,664,764	-0.62(-2.55%)
Jan 12, 2021	24.11	24.76	23.88	24.40	2,922,389	+0.51(+2.12%)
Jan 11, 2021	23.22	24.23	22.90	23.90	3,125,254	-0.42(-1.72%)
Jan 08, 2021	24.62	24.78	23.86	24.32	3,050,061	-0.23(-0.95%)
Jan 07, 2021	24.94	25.49	24.29	24.55	4,566,605	+0.02(+0.08%)
Jan 06, 2021	23.84	24.97	23.74	24.53	5,812,687	+1.50(+6.51%)
Jan 05, 2021	22.67	23.47	22.59	23.03	4,416,283	+0.41(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.