Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.99	17.44	16.99	17.24	62,514,156	+0.25(+1.47%)
Dec 30, 2021	17.09	17.40	16.99	16.99	62,062,192	-0.07(-0.44%)
Dec 29, 2021	17.19	17.24	16.98	17.07	45,367,892	-0.17(-0.96%)
Dec 28, 2021	17.15	17.48	17.09	17.24	63,583,168	-0.03(-0.19%)
Dec 27, 2021	16.82	17.34	16.69	17.27	71,514,096	+0.46(+2.72%)
Dec 23, 2021	16.67	17.02	16.60	16.81	60,961,448	+0.09(+0.55%)
Dec 22, 2021	16.31	16.89	16.31	16.72	91,122,736	+0.44(+2.70%)
Dec 21, 2021	16.40	16.43	16.05	16.28	70,841,392	+0.16(+0.98%)
Dec 20, 2021	16.16	16.29	15.82	16.12	89,606,728	-0.29(-1.77%)
Dec 17, 2021	16.63	16.80	16.27	16.41	119,203,096	-0.48(-2.85%)
Dec 16, 2021	17.08	17.52	16.82	16.89	128,500,784	+0.13(+0.79%)
Dec 15, 2021	16.60	16.88	16.23	16.76	96,048,032	+0.12(+0.70%)
Dec 14, 2021	16.44	16.75	16.09	16.65	149,882,128	-0.32(-1.86%)
Dec 13, 2021	17.63	17.68	16.71	16.96	152,788,000	-0.85(-4.76%)
Dec 10, 2021	16.41	17.84	16.40	17.81	204,355,808	+1.56(+9.61%)
Dec 09, 2021	16.40	16.55	16.22	16.25	76,064,408	-0.20(-1.21%)
Dec 08, 2021	16.75	16.76	16.40	16.45	76,134,528	-0.12(-0.75%)
Dec 07, 2021	16.31	16.65	16.21	16.57	90,856,856	+0.61(+3.85%)
Dec 06, 2021	15.96	16.18	15.45	15.96	106,084,672	+0.07(+0.42%)
Dec 03, 2021	16.91	16.94	15.72	15.89	144,873,952	-0.61(-3.67%)
Dec 02, 2021	16.19	16.70	16.01	16.50	113,156,200	+0.24(+1.48%)
Dec 01, 2021	16.30	16.99	16.21	16.26	150,922,592	+0.32(+2.03%)
Nov 30, 2021	16.29	16.56	15.80	15.93	124,199,712	-0.40(-2.44%)
Nov 29, 2021	16.66	16.76	16.18	16.33	83,148,248	-0.07(-0.41%)
Nov 26, 2021	16.32	16.47	16.16	16.40	59,544,316	-0.42(-2.47%)
Nov 24, 2021	16.58	16.89	16.42	16.81	93,138,784	+0.04(+0.25%)
Nov 23, 2021	16.96	17.04	16.58	16.77	109,373,200	-0.23(-1.37%)
Nov 22, 2021	16.10	17.26	16.03	17.00	165,826,992	+0.90(+5.62%)
Nov 19, 2021	16.31	16.33	15.97	16.10	77,826,936	-0.14(-0.87%)
Nov 18, 2021	16.74	16.28	16.07	16.24	133,704,104	-0.24(-1.46%)
Nov 17, 2021	16.31	16.53	16.06	16.48	97,541,448	+0.13(+0.81%)
Nov 16, 2021	16.44	16.57	16.13	16.35	79,900,072	-0.06(-0.35%)
Nov 15, 2021	16.07	16.48	15.81	16.41	102,522,696	+0.30(+1.85%)
Nov 12, 2021	16.01	16.21	15.87	16.11	94,229,680	-0.04(-0.26%)
Nov 11, 2021	16.22	16.39	15.91	16.15	116,472,840	-0.26(-1.56%)
Nov 10, 2021	16.42			16.41	276,752,192	-0.21(-1.29%)
Nov 09, 2021	16.93	16.94	16.03	16.62	198,990,784	-0.02(-0.15%)
Nov 08, 2021	16.03	16.87	15.89	16.64	185,095,856	+0.71(+4.46%)
Nov 05, 2021	16.28	16.29	15.69	15.93	147,972,880	-0.11(-0.67%)
Nov 04, 2021	15.63	16.11	15.46	16.04	190,641,136	+0.65(+4.24%)
Nov 03, 2021	14.80	15.55	14.77	15.39	126,672,216	+0.51(+3.44%)
Nov 02, 2021	14.99	15.03	14.65	14.88	139,222,752	+0.05(+0.33%)
Nov 01, 2021	14.46	14.84	14.10	14.83	151,104,816	+0.72(+5.09%)
Oct 29, 2021	13.93	14.34	13.67	14.11	121,737,728	+0.18(+1.30%)
Oct 28, 2021	13.93	14.52	13.80	13.93	260,982,864	+1.12(+8.70%)
Oct 27, 2021	13.04	13.15	12.80	12.81	115,409,736	-0.36(-2.70%)
Oct 26, 2021	13.29			13.17	78,507,928	-0.05(-0.38%)
Oct 25, 2021	13.55	13.63	13.06	13.22	82,008,560	-0.23(-1.72%)
Oct 22, 2021	13.56	13.66	13.41	13.45	73,418,296	-0.22(-1.63%)
Oct 21, 2021	13.35	13.79	13.32	13.67	117,128,688	+0.42(+3.18%)
Oct 20, 2021	12.75	13.35	12.70	13.25	127,201,856	+0.51(+4.02%)
Oct 19, 2021	12.89	12.96	12.70	12.74	53,997,536	-0.12(-0.90%)
Oct 18, 2021	12.86	12.93	12.79	12.85	58,793,852	-0.12(-0.89%)
Oct 15, 2021	12.84	13.24	12.83	12.97	93,471,752	+0.21(+1.62%)
Oct 14, 2021	12.90	12.90	12.70	12.76	61,508,092	-0.05(-0.39%)
Oct 13, 2021	12.88	12.96	12.61	12.81	76,752,368	-0.11(-0.83%)
Oct 12, 2021	12.48	12.95	12.40	12.92	107,851,208	+0.45(+3.64%)
Oct 11, 2021	12.56	12.69	12.37	12.46	54,793,336	-0.02(-0.20%)
Oct 08, 2021	12.32	12.80	12.27	12.49	120,415,904	+0.19(+1.54%)
Oct 07, 2021	11.85	12.35	11.82	12.30	116,698,616	+0.64(+5.45%)
Oct 06, 2021	11.68	11.85	11.47	11.66	73,757,704	-0.14(-1.19%)
Oct 05, 2021	11.93	11.93	11.66	11.80	67,672,208	-0.05(-0.42%)
Oct 04, 2021	11.79	12.21	11.75	11.85	94,740,696	+0.16(+1.34%)
Oct 01, 2021	11.78	11.87	11.57	11.70	62,806,480	+0.00(+0.00%)
Sep 30, 2021	11.78	11.83	11.64	11.70	95,438,968	-0.12(-0.98%)
Sep 29, 2021	11.94	11.97	11.71	11.81	70,943,296	-0.01(-0.07%)
Sep 28, 2021	12.09	12.17	11.75	11.82	129,431,592	+0.12(+1.06%)
Sep 27, 2021	11.47	11.80	11.47	11.70	80,713,976	+0.31(+2.76%)
Sep 24, 2021	11.28	11.52	11.27	11.38	69,681,896	+0.06(+0.51%)
Sep 23, 2021	11.03	11.35	11.00	11.33	83,244,064	+0.40(+3.63%)
Sep 22, 2021	10.67	11.06	10.66	10.93	91,711,344	+0.38(+3.60%)
Sep 21, 2021	10.65	10.71	10.46	10.55	73,107,504	-0.04(-0.39%)
Sep 20, 2021	10.80	10.90	10.43	10.59	152,544,064	-0.60(-5.39%)
Sep 17, 2021	11.08	11.32	11.06	11.19	92,413,432	+0.12(+1.12%)
Sep 16, 2021	10.89	11.18	10.82	11.07	92,401,024	+0.15(+1.36%)
Sep 15, 2021	10.65	10.95	10.58	10.92	72,918,176	+0.30(+2.80%)
Sep 14, 2021	10.68	10.79	10.57	10.62	57,562,976	-0.11(-1.00%)
Sep 13, 2021	10.54	10.73	10.42	10.73	75,295,344	+0.26(+2.45%)
Sep 10, 2021	10.61	10.68	10.46	10.47	59,099,216	-0.07(-0.63%)
Sep 09, 2021	10.70	10.70	10.51	10.54	83,126,184	-0.22(-2.07%)
Sep 08, 2021	10.71	10.92	10.66	10.76	70,035,704	+0.07(+0.62%)
Sep 07, 2021	10.60	10.77	10.58	10.70	77,350,728	+0.05(+0.47%)
Sep 03, 2021	10.73	10.78	10.63	10.65	50,538,012	-0.10(-0.92%)
Sep 02, 2021	10.81	10.91	10.71	10.75	59,538,624	-0.08(-0.76%)
Sep 01, 2021	10.76	10.92	10.66	10.83	71,321,608	+0.07(+0.61%)
Aug 31, 2021	10.76	10.85	10.68	10.76	51,064,856	-0.02(-0.15%)
Aug 30, 2021	11.03	11.04	10.76	10.78	51,562,632	-0.21(-1.95%)
Aug 27, 2021	10.65	11.04	10.63	10.99	69,714,624	+0.34(+3.18%)
Aug 26, 2021	10.83	10.88	10.58	10.66	69,560,008	-0.22(-2.05%)
Aug 25, 2021	10.84	10.97	10.76	10.88	61,926,888	+0.07(+0.69%)
Aug 24, 2021	10.58	10.85	10.54	10.80	64,834,552	+0.29(+2.75%)
Aug 23, 2021	10.50	10.61	10.30	10.52	78,110,512	+0.13(+1.27%)
Aug 20, 2021	10.42	10.47	10.23	10.38	64,906,456	-0.08(-0.79%)
Aug 19, 2021	10.57	10.67	10.38	10.47	83,448,304	-0.27(-2.54%)
Aug 18, 2021	10.70	10.91	10.66	10.74	61,661,088	+0.01(+0.08%)
Aug 17, 2021	11.00	11.01	10.58	10.73	90,230,040	-0.39(-3.49%)
Aug 16, 2021	11.15	11.20	11.00	11.12	46,862,220	-0.11(-0.96%)
Aug 13, 2021	11.47	11.52	11.18	11.23	54,619,908	-0.26(-2.23%)
Aug 12, 2021	11.50	11.61	11.39	11.48	46,699,704	-0.02(-0.22%)
Aug 11, 2021	11.45	11.52	11.29	11.51	51,742,344	+0.09(+0.80%)
Aug 10, 2021	11.37	11.49	11.28	11.42	38,850,996	+0.06(+0.51%)
Aug 09, 2021	11.33	11.42	11.19	11.36	46,843,020	-0.04(-0.36%)
Aug 06, 2021	11.42	11.49	11.34	11.40	53,811,496	+0.07(+0.66%)
Aug 05, 2021	11.18	11.42	11.11	11.33	73,152,976	+0.32(+2.93%)
Aug 04, 2021	11.44	11.51	10.99	11.00	98,633,408	-0.58(-4.99%)
Aug 03, 2021	11.54	11.63	11.27	11.58	64,361,812	+0.09(+0.79%)
Aug 02, 2021	11.58	11.84	11.47	11.49	78,209,248	-0.03(-0.29%)
Jul 30, 2021	11.75	11.81	11.46	11.52	90,740,552	-0.36(-3.06%)
Jul 29, 2021	11.99	12.22	11.81	11.89	134,967,824	+0.44(+3.82%)
Jul 28, 2021	11.45	11.56	11.21	11.45	84,895,920	+0.06(+0.51%)
Jul 27, 2021	11.51	11.53	11.28	11.39	50,719,200	-0.20(-1.71%)
Jul 26, 2021	11.48	11.63	11.46	11.59	52,945,964	+0.17(+1.52%)
Jul 23, 2021	11.54	11.60	11.34	11.42	45,915,108	-0.07(-0.65%)
Jul 22, 2021	11.63	11.68	11.38	11.49	48,832,084	-0.23(-1.97%)
Jul 21, 2021	11.61	11.85	11.59	11.72	65,059,220	+0.23(+2.01%)
Jul 20, 2021	11.04	11.53	10.97	11.49	85,521,928	+0.52(+4.74%)
Jul 19, 2021	10.95	11.00	10.57	10.97	120,897,416	-0.27(-2.42%)
Jul 16, 2021	11.66	11.68	11.22	11.24	58,188,016	-0.33(-2.85%)
Jul 15, 2021	11.69	11.81	11.52	11.57	55,293,480	-0.20(-1.68%)
Jul 14, 2021	11.92	12.09	11.73	11.77	47,168,096	-0.14(-1.18%)
Jul 13, 2021	11.98	12.08	11.81	11.91	54,868,792	-0.16(-1.30%)
Jul 12, 2021	11.86	12.18	11.76	12.07	59,519,716	+0.11(+0.90%)
Jul 09, 2021	11.93	12.04	11.79	11.96	79,876,128	+0.35(+2.99%)
Jul 08, 2021	11.53	11.75	11.35	11.61	75,737,440	-0.14(-1.19%)
Jul 07, 2021	11.90	11.94	11.58	11.75	88,239,672	-0.22(-1.86%)
Jul 06, 2021	12.28	12.29	11.89	11.98	89,505,208	-0.36(-2.88%)
Jul 02, 2021	12.36	12.42	12.25	12.33	53,053,948	+0.02(+0.13%)
Jul 01, 2021	12.32	12.37	12.26	12.32	61,827,508	+0.04(+0.34%)
Jun 30, 2021	12.35	12.48	12.23	12.28	87,327,864	-0.12(-1.00%)
Jun 29, 2021	12.43	12.56	12.29	12.40	82,493,560	+0.04(+0.33%)
Jun 28, 2021	12.56	12.56	12.25	12.36	96,163,880	-0.19(-1.51%)
Jun 25, 2021	12.59	12.82	12.54	12.55	135,409,936	-0.06(-0.46%)
Jun 24, 2021	12.84	12.85	12.51	12.61	96,607,232	-0.13(-1.04%)
Jun 23, 2021	12.51	12.83	12.42	12.74	114,868,424	+0.42(+3.42%)
Jun 22, 2021	12.41	12.48	12.24	12.32	79,170,960	+0.11(+0.88%)
Jun 21, 2021	12.09	12.31	12.02	12.21	76,665,032	+0.21(+1.79%)
Jun 18, 2021	12.01	12.20	11.93	11.99	92,391,792	-0.21(-1.69%)
Jun 17, 2021	12.64	12.72	12.04	12.20	153,254,576	-0.21(-1.66%)
Jun 16, 2021	12.47	12.63	12.29	12.41	83,617,408	+0.02(+0.13%)
Jun 15, 2021	12.32	12.52	12.19	12.39	75,682,648	+0.11(+0.87%)
Jun 14, 2021	12.58	12.64	12.24	12.28	99,932,824	-0.34(-2.68%)
Jun 11, 2021	12.64	12.75	12.53	12.62	61,272,232	+0.14(+1.13%)
Jun 10, 2021	12.88	13.04	12.46	12.48	94,462,288	-0.31(-2.39%)
Jun 09, 2021	12.89	12.90	12.71	12.79	72,717,000	-0.12(-0.96%)
Jun 08, 2021	13.02	13.05	12.66	12.91	113,556,528	-0.21(-1.57%)
Jun 07, 2021	13.22	13.38	12.93	13.12	109,991,488	-0.07(-0.56%)
Jun 04, 2021	13.49	13.59	13.05	13.19	183,752,800	-0.02(-0.13%)
Jun 03, 2021	12.51	13.27	12.38	13.21	216,833,920	+0.89(+7.24%)
Jun 02, 2021	12.31	12.41	12.13	12.32	93,765,224	+0.08(+0.68%)
Jun 01, 2021	12.16	12.25	11.94	12.23	107,716,560	+0.23(+1.93%)
May 28, 2021	12.40	12.43	11.90	12.00	184,137,056	-0.29(-2.35%)
May 27, 2021	11.88	12.43	11.66	12.29	337,228,704	+0.81(+7.05%)
May 26, 2021	10.87	11.52	10.82	11.48	275,045,568	+0.90(+8.51%)
May 25, 2021	10.85	11.09	10.57	10.58	137,083,680	-0.21(-1.91%)
May 24, 2021	11.05	11.05	10.67	10.79	134,754,944	-0.22(-2.03%)
May 21, 2021	10.49	11.13	10.38	11.01	244,127,264	+0.69(+6.73%)
May 20, 2021	10.34	10.48	10.16	10.32	128,498,152	+0.31(+3.14%)
May 19, 2021	9.937	10.09	9.789	10.00	84,886,136	-0.02(-0.25%)
May 18, 2021	10.15	10.35	10.02	10.03	87,616,432	-0.01(-0.08%)
May 17, 2021	9.764	10.06	9.739	10.04	63,154,628	+0.26(+2.62%)
May 14, 2021	9.623	9.805	9.599	9.780	59,008,284	+0.24(+2.51%)
May 13, 2021	9.384	9.648	9.376	9.541	68,467,280	+0.18(+1.94%)
May 12, 2021	9.533	9.648	9.318	9.359	67,213,728	-0.21(-2.16%)
May 11, 2021	9.458	9.714	9.433	9.566	68,814,872	-0.11(-1.11%)
May 10, 2021	9.731	9.855	9.665	9.673	62,513,368	-0.09(-0.93%)
May 07, 2021	9.623	9.772	9.516	9.764	50,270,716	+0.07(+0.68%)
May 06, 2021	9.541	9.714	9.483	9.698	60,513,924	+0.11(+1.12%)
May 05, 2021	9.500	9.615	9.417	9.590	78,348,048	+0.17(+1.75%)
May 04, 2021	9.524	9.541	9.276	9.425	85,898,168	-0.18(-1.89%)
May 03, 2021	9.549	9.648	9.442	9.607	74,987,768	+0.07(+0.78%)
Apr 30, 2021	9.384	9.533	9.359	9.533	109,904,984	+0.23(+2.49%)
Apr 29, 2021	9.838	9.838	9.202	9.301	278,597,152	-0.97(-9.41%)
Apr 28, 2021	10.41	10.41	10.23	10.27	81,973,976	-0.05(-0.48%)
Apr 27, 2021	10.15	10.33	10.14	10.32	50,757,336	+0.18(+1.79%)
Apr 26, 2021	10.14	10.28	10.10	10.14	49,415,848	+0.04(+0.41%)
Apr 23, 2021	9.888	10.11	9.805	10.09	62,828,216	+0.23(+2.35%)
Apr 22, 2021	9.962	10.04	9.772	9.863	88,404,984	+0.17(+1.79%)
Apr 21, 2021	9.384	9.698	9.235	9.690	60,069,808	+0.23(+2.45%)
Apr 20, 2021	9.962	9.962	9.376	9.458	100,629,744	-0.55(-5.45%)
Apr 19, 2021	10.09	10.12	9.929	10.00	47,273,168	-0.10(-0.98%)
Apr 16, 2021	10.18	10.21	10.07	10.10	40,110,192	-0.01(-0.08%)
Apr 15, 2021	10.16	10.18	10.02	10.11	46,204,856	+0.00(+0.00%)
Apr 14, 2021	10.08	10.32	10.08	10.11	60,332,980	+0.03(+0.33%)
Apr 13, 2021	10.23	10.28	9.995	10.08	62,342,108	-0.15(-1.45%)
Apr 12, 2021	10.33	10.37	10.18	10.23	48,904,424	-0.11(-1.04%)
Apr 09, 2021	10.32	10.42	10.23	10.33	49,095,904	+0.00(+0.00%)
Apr 08, 2021	10.47	10.54	10.27	10.33	63,671,564	-0.18(-1.73%)
Apr 07, 2021	10.63	10.68	10.46	10.52	51,139,344	-0.16(-1.47%)
Apr 06, 2021	10.49	10.73	10.44	10.67	81,629,752	+0.18(+1.73%)
Apr 05, 2021	10.23	10.56	10.19	10.49	99,607,632	+0.44(+4.35%)
Apr 01, 2021	10.12	10.15	9.929	10.05	74,944,392	-0.07(-0.65%)
Mar 31, 2021	10.29	10.36	10.09	10.12	73,148,984	-0.17(-1.69%)
Mar 30, 2021	10.04	10.31	10.00	10.29	60,226,580	+0.26(+2.55%)
Mar 29, 2021	10.08	10.21	9.962	10.04	54,129,568	-0.12(-1.22%)
Mar 26, 2021	10.27	10.32	9.962	10.16	59,609,140	-0.02(-0.16%)
Mar 25, 2021	9.863	10.20	9.681	10.18	65,589,840	+0.15(+1.48%)
Mar 24, 2021	10.21	10.35	10.01	10.03	65,943,096	-0.06(-0.57%)
Mar 23, 2021	10.38	10.47	10.01	10.09	88,212,144	-0.53(-4.98%)
Mar 22, 2021	10.61	10.68	10.33	10.61	98,424,776	+0.02(+0.16%)
Mar 19, 2021	10.61	10.70	10.37	10.60	110,024,472	+0.28(+2.72%)
Mar 18, 2021	10.49	10.75	10.28	10.32	92,838,880	-0.17(-1.58%)
Mar 17, 2021	10.19	10.49	10.09	10.48	132,237,872	+0.17(+1.60%)
Mar 16, 2021	10.79	10.86	10.27	10.32	151,719,600	-0.59(-5.38%)
Mar 15, 2021	11.06	11.25	10.78	10.90	78,840,192	-0.14(-1.27%)
Mar 12, 2021	10.56	11.09	10.55	11.04	105,514,904	+0.46(+4.37%)
Mar 11, 2021	10.69	10.79	10.53	10.58	68,173,600	-0.08(-0.77%)
Mar 10, 2021	10.51	10.72	10.42	10.66	75,085,576	+0.28(+2.70%)
Mar 09, 2021	10.54	10.54	10.23	10.38	74,426,048	-0.07(-0.63%)
Mar 08, 2021	10.23	10.64	10.16	10.45	104,143,936	+0.31(+3.10%)
Mar 05, 2021	9.962	10.15	9.640	10.14	96,055,000	+0.28(+2.85%)
Mar 04, 2021	10.10	10.29	9.607	9.855	106,578,768	-0.20(-1.97%)
Mar 03, 2021	10.42	10.42	10.03	10.05	96,897,160	-0.31(-3.03%)
Mar 02, 2021	9.946	10.57	9.863	10.37	126,685,328	+0.47(+4.76%)
Mar 01, 2021	9.805	9.979	9.731	9.896	51,955,408	+0.23(+2.39%)
Feb 26, 2021	9.822	9.896	9.533	9.665	84,274,520	-0.05(-0.51%)
Feb 25, 2021	10.09	10.24	9.681	9.714	90,909,232	-0.42(-4.16%)
Feb 24, 2021	9.640	10.24	9.615	10.14	114,992,232	+0.54(+5.59%)
Feb 23, 2021	9.574	9.623	9.194	9.599	88,154,624	-0.07(-0.68%)
Feb 22, 2021	9.508	9.863	9.500	9.665	75,201,432	+0.10(+1.04%)
Feb 19, 2021	9.516	9.574	9.466	9.566	58,853,372	+0.12(+1.31%)
Feb 18, 2021	9.392	9.483	9.334	9.442	45,649,828	-0.04(-0.44%)
Feb 17, 2021	9.590	9.590	9.392	9.483	60,068,072	-0.05(-0.52%)
Feb 16, 2021	9.500	9.665	9.400	9.533	58,532,560	+0.07(+0.79%)
Feb 12, 2021	9.433	9.599	9.392	9.458	53,751,468	+0.00(+0.00%)
Feb 11, 2021	9.632	9.698	9.343	9.458	67,361,336	-0.26(-2.64%)
Feb 10, 2021	9.913	9.929	9.524	9.714	92,156,256	-0.14(-1.43%)
Feb 09, 2021	9.533	9.946	9.491	9.855	123,426,160	+0.31(+3.20%)
Feb 08, 2021	9.516	9.566	9.343	9.549	91,526,736	+0.04(+0.43%)
Feb 05, 2021	9.747	9.830	9.334	9.508	137,283,280	+0.12(+1.23%)
Feb 04, 2021	9.417	9.599	9.227	9.392	128,307,208	+0.14(+1.52%)
Feb 03, 2021	9.020	9.384	8.954	9.252	99,839,216	+0.28(+3.13%)
Feb 02, 2021	9.202	9.252	8.847	8.971	97,053,432	+0.02(+0.28%)
Feb 01, 2021	8.797	9.450	8.558	8.946	189,724,144	+0.25(+2.85%)
Jan 29, 2021	8.723	8.950	8.632	8.698	89,493,736	-0.16(-1.77%)
Jan 28, 2021	8.946	9.128	8.847	8.855	93,505,568	-0.06(-0.65%)
Jan 27, 2021	9.103	9.227	8.839	8.913	100,001,912	-0.33(-3.57%)
Jan 26, 2021	9.343	9.524	9.186	9.243	79,997,296	-0.08(-0.89%)
Jan 25, 2021	9.491	9.516	8.987	9.326	143,625,696	-0.19(-2.00%)
Jan 22, 2021	9.632	9.656	9.367	9.516	158,425,616	-0.01(-0.09%)
Jan 21, 2021	9.318	10.04	9.186	9.524	341,730,176	+0.55(+6.17%)
Jan 20, 2021	8.450	8.979	8.417	8.971	149,374,496	+0.69(+8.38%)
Jan 19, 2021	8.310	8.434	8.236	8.277	95,040,656	+0.16(+1.93%)
Jan 15, 2021	8.293	8.302	8.112	8.120	121,040,576	-0.28(-3.34%)
Jan 14, 2021	8.104	8.426	8.087	8.401	136,128,112	+0.32(+3.99%)
Jan 13, 2021	8.186	8.194	7.963	8.079	108,234,000	+0.00(+0.00%)
Jan 12, 2021	7.682	8.112	7.674	8.079	150,773,968	+0.40(+5.16%)
Jan 11, 2021	7.327	7.699	7.286	7.682	116,191,928	+0.25(+3.33%)
Jan 08, 2021	7.517	7.550	7.344	7.434	71,620,968	-0.05(-0.66%)
Jan 07, 2021	7.385	7.500	7.335	7.484	93,223,688	+0.18(+2.49%)
Jan 06, 2021	7.261	7.385	7.170	7.302	87,788,624	+0.16(+2.20%)
Jan 05, 2021	6.997	7.203	6.988	7.145	84,823,408	+0.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.