Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.25	17.71	17.25	17.51	61,555,352	+0.25(+1.47%)
Dec 30, 2021	17.36	17.67	17.26	17.26	61,110,320	-0.08(-0.44%)
Dec 29, 2021	17.46	17.51	17.24	17.33	44,672,068	-0.17(-0.96%)
Dec 28, 2021	17.42	17.76	17.36	17.50	62,607,968	-0.03(-0.19%)
Dec 27, 2021	17.08	17.61	16.95	17.54	70,417,256	+0.46(+2.72%)
Dec 23, 2021	16.93	17.29	16.86	17.07	60,026,460	+0.09(+0.55%)
Dec 22, 2021	16.56	17.15	16.56	16.98	89,725,152	+0.45(+2.70%)
Dec 21, 2021	16.65	16.69	16.30	16.53	69,754,872	+0.16(+0.98%)
Dec 20, 2021	16.41	16.54	16.06	16.37	88,232,392	-0.30(-1.77%)
Dec 17, 2021	16.89	17.07	16.53	16.67	117,374,832	-0.49(-2.85%)
Dec 16, 2021	17.34	17.79	17.08	17.16	126,529,920	+0.13(+0.79%)
Dec 15, 2021	16.85	17.14	16.48	17.02	94,574,904	+0.12(+0.70%)
Dec 14, 2021	16.69	17.01	16.34	16.90	147,583,328	-0.32(-1.86%)
Dec 13, 2021	17.91	17.96	16.97	17.23	150,444,640	-0.86(-4.76%)
Dec 10, 2021	16.67	18.12	16.66	18.09	201,221,520	+1.59(+9.61%)
Dec 09, 2021	16.66	16.80	16.47	16.50	74,897,776	-0.20(-1.21%)
Dec 08, 2021	17.01	17.02	16.65	16.70	74,966,824	-0.13(-0.75%)
Dec 07, 2021	16.57	16.91	16.46	16.83	89,463,352	+0.62(+3.85%)
Dec 06, 2021	16.21	16.43	15.69	16.21	104,457,616	+0.07(+0.42%)
Dec 03, 2021	17.17	17.20	15.96	16.14	142,651,968	-0.62(-3.67%)
Dec 02, 2021	16.44	16.96	16.26	16.75	111,420,680	+0.24(+1.48%)
Dec 01, 2021	16.55	17.26	16.47	16.51	148,607,840	+0.33(+2.03%)
Nov 30, 2021	16.54	16.82	16.04	16.18	122,294,808	-0.40(-2.44%)
Nov 29, 2021	16.92	17.02	16.43	16.58	81,872,976	-0.07(-0.41%)
Nov 26, 2021	16.58	16.73	16.42	16.65	58,631,060	-0.42(-2.47%)
Nov 24, 2021	16.84	17.15	16.68	17.07	91,710,280	+0.04(+0.25%)
Nov 23, 2021	17.23	17.31	16.84	17.03	107,695,696	-0.24(-1.37%)
Nov 22, 2021	16.35	17.53	16.28	17.27	163,283,632	+0.92(+5.62%)
Nov 19, 2021	16.56	16.58	16.22	16.35	76,633,280	-0.14(-0.87%)
Nov 18, 2021	17.00	16.53	16.32	16.49	131,653,432	-0.24(-1.46%)
Nov 17, 2021	16.56	16.79	16.31	16.74	96,045,408	+0.13(+0.81%)
Nov 16, 2021	16.69	16.83	16.38	16.60	78,674,608	-0.06(-0.35%)
Nov 15, 2021	16.33	16.74	16.06	16.66	100,950,264	+0.30(+1.85%)
Nov 12, 2021	16.26	16.46	16.12	16.36	92,784,440	-0.04(-0.26%)
Nov 11, 2021	16.48	16.64	16.16	16.40	114,686,448	-0.26(-1.56%)
Nov 10, 2021	16.68			16.66	272,507,520	-0.22(-1.29%)
Nov 09, 2021	17.20	17.21	16.28	16.88	195,938,784	-0.03(-0.15%)
Nov 08, 2021	16.27	17.13	16.14	16.90	182,256,976	+0.72(+4.46%)
Nov 05, 2021	16.53	16.54	15.93	16.18	145,703,360	-0.11(-0.67%)
Nov 04, 2021	15.87	16.36	15.70	16.29	187,717,184	+0.66(+4.24%)
Nov 03, 2021	15.03	15.80	15.00	15.63	124,729,392	+0.52(+3.44%)
Nov 02, 2021	15.23	15.26	14.87	15.11	137,087,424	+0.05(+0.33%)
Nov 01, 2021	14.68	15.08	14.32	15.06	148,787,248	+0.73(+5.09%)
Oct 29, 2021	14.14	14.56	13.88	14.33	119,870,592	+0.18(+1.31%)
Oct 28, 2021	14.14	14.75	14.02	14.14	256,980,048	+1.13(+8.70%)
Oct 27, 2021	13.25	13.36	13.00	13.01	113,639,648	-0.36(-2.70%)
Oct 26, 2021	13.50			13.37	77,303,824	-0.05(-0.38%)
Oct 25, 2021	13.76	13.84	13.26	13.42	80,750,760	-0.23(-1.72%)
Oct 22, 2021	13.77	13.88	13.62	13.66	72,292,248	-0.23(-1.63%)
Oct 21, 2021	13.56	14.01	13.53	13.88	115,332,240	+0.43(+3.18%)
Oct 20, 2021	12.94	13.56	12.89	13.46	125,250,904	+0.52(+4.02%)
Oct 19, 2021	13.09	13.16	12.89	12.94	53,169,352	-0.12(-0.90%)
Oct 18, 2021	13.06	13.13	12.99	13.05	57,892,108	-0.12(-0.89%)
Oct 15, 2021	13.04	13.44	13.03	13.17	92,038,136	+0.21(+1.62%)
Oct 14, 2021	13.10	13.10	12.89	12.96	60,564,716	-0.05(-0.39%)
Oct 13, 2021	13.08	13.16	12.81	13.01	75,575,184	-0.11(-0.83%)
Oct 12, 2021	12.68	13.15	12.59	13.12	106,197,048	+0.46(+3.64%)
Oct 11, 2021	12.75	12.89	12.56	12.66	53,952,948	-0.03(-0.20%)
Oct 08, 2021	12.52	12.99	12.46	12.68	118,569,032	+0.19(+1.54%)
Oct 07, 2021	12.03	12.54	12.00	12.49	114,908,760	+0.65(+5.45%)
Oct 06, 2021	11.86	12.03	11.65	11.85	72,626,448	-0.14(-1.19%)
Oct 05, 2021	12.11	12.11	11.84	11.99	66,634,292	-0.05(-0.42%)
Oct 04, 2021	11.97	12.40	11.93	12.04	93,287,616	+0.16(+1.34%)
Oct 01, 2021	11.96	12.06	11.75	11.88	61,843,192	+0.00(+0.00%)
Sep 30, 2021	11.96	12.01	11.82	11.88	93,975,184	-0.12(-0.98%)
Sep 29, 2021	12.13	12.16	11.89	12.00	69,855,208	-0.01(-0.07%)
Sep 28, 2021	12.27	12.36	11.94	12.00	127,446,448	+0.13(+1.06%)
Sep 27, 2021	11.65	11.99	11.64	11.88	79,476,024	+0.32(+2.76%)
Sep 24, 2021	11.46	11.69	11.44	11.56	68,613,160	+0.06(+0.51%)
Sep 23, 2021	11.20	11.53	11.17	11.50	81,967,312	+0.40(+3.63%)
Sep 22, 2021	10.84	11.23	10.83	11.10	90,304,728	+0.39(+3.60%)
Sep 21, 2021	10.81	10.88	10.62	10.71	71,986,216	-0.04(-0.39%)
Sep 20, 2021	10.96	11.07	10.60	10.75	150,204,432	-0.61(-5.39%)
Sep 17, 2021	11.25	11.49	11.23	11.37	90,996,048	+0.13(+1.12%)
Sep 16, 2021	11.06	11.35	10.99	11.24	90,983,832	+0.15(+1.36%)
Sep 15, 2021	10.81	11.12	10.75	11.09	71,799,800	+0.30(+2.80%)
Sep 14, 2021	10.85	10.96	10.73	10.79	56,680,108	-0.11(-1.00%)
Sep 13, 2021	10.70	10.90	10.59	10.90	74,140,504	+0.26(+2.45%)
Sep 10, 2021	10.77	10.85	10.62	10.64	58,192,788	-0.07(-0.63%)
Sep 09, 2021	10.86	10.86	10.67	10.70	81,851,240	-0.23(-2.07%)
Sep 08, 2021	10.88	11.09	10.83	10.93	68,961,536	+0.07(+0.62%)
Sep 07, 2021	10.76	10.94	10.75	10.86	76,164,360	+0.05(+0.47%)
Sep 03, 2021	10.90	10.95	10.80	10.81	49,762,888	-0.10(-0.92%)
Sep 02, 2021	10.98	11.08	10.88	10.91	58,625,452	-0.08(-0.76%)
Sep 01, 2021	10.93	11.09	10.82	11.00	70,227,720	+0.07(+0.61%)
Aug 31, 2021	10.92	11.02	10.85	10.93	50,281,652	-0.02(-0.15%)
Aug 30, 2021	11.20	11.22	10.93	10.95	50,771,792	-0.22(-1.95%)
Aug 27, 2021	10.81	11.22	10.80	11.17	68,645,384	+0.34(+3.18%)
Aug 26, 2021	11.00	11.05	10.75	10.82	68,493,136	-0.23(-2.05%)
Aug 25, 2021	11.01	11.14	10.92	11.05	60,977,088	+0.08(+0.69%)
Aug 24, 2021	10.75	11.02	10.70	10.97	63,840,156	+0.29(+2.75%)
Aug 23, 2021	10.66	10.78	10.46	10.68	76,912,504	+0.13(+1.27%)
Aug 20, 2021	10.58	10.63	10.39	10.55	63,910,956	-0.08(-0.79%)
Aug 19, 2021	10.74	10.84	10.55	10.63	82,168,424	-0.28(-2.54%)
Aug 18, 2021	10.86	11.08	10.82	10.91	60,715,368	+0.01(+0.08%)
Aug 17, 2021	11.17	11.18	10.75	10.90	88,846,144	-0.39(-3.49%)
Aug 16, 2021	11.33	11.38	11.17	11.29	46,143,472	-0.11(-0.96%)
Aug 13, 2021	11.64	11.70	11.36	11.40	53,782,180	-0.26(-2.23%)
Aug 12, 2021	11.68	11.79	11.57	11.66	45,983,452	-0.03(-0.21%)
Aug 11, 2021	11.63	11.70	11.47	11.69	50,948,752	+0.09(+0.80%)
Aug 10, 2021	11.55	11.67	11.46	11.59	38,255,120	+0.06(+0.51%)
Aug 09, 2021	11.51	11.59	11.37	11.54	46,124,568	-0.04(-0.36%)
Aug 06, 2021	11.59	11.67	11.52	11.58	52,986,168	+0.08(+0.66%)
Aug 05, 2021	11.36	11.59	11.28	11.50	72,031,000	+0.33(+2.93%)
Aug 04, 2021	11.62	11.69	11.16	11.17	97,120,624	-0.59(-4.99%)
Aug 03, 2021	11.72	11.81	11.44	11.76	63,374,668	+0.09(+0.79%)
Aug 02, 2021	11.76	12.02	11.64	11.67	77,009,720	-0.03(-0.29%)
Jul 30, 2021	11.94	12.00	11.64	11.70	89,348,824	-0.37(-3.06%)
Jul 29, 2021	12.17	12.41	12.00	12.07	132,897,768	+0.44(+3.82%)
Jul 28, 2021	11.63	11.74	11.38	11.63	83,593,832	+0.06(+0.51%)
Jul 27, 2021	11.69	11.71	11.45	11.57	49,941,296	-0.20(-1.71%)
Jul 26, 2021	11.66	11.81	11.64	11.77	52,133,912	+0.18(+1.52%)
Jul 23, 2021	11.72	11.78	11.52	11.59	45,210,888	-0.08(-0.65%)
Jul 22, 2021	11.81	11.86	11.56	11.67	48,083,128	-0.23(-1.97%)
Jul 21, 2021	11.79	12.03	11.77	11.90	64,061,380	+0.23(+2.01%)
Jul 20, 2021	11.22	11.71	11.14	11.67	84,210,240	+0.53(+4.74%)
Jul 19, 2021	11.12	11.17	10.73	11.14	119,043,160	-0.28(-2.43%)
Jul 16, 2021	11.85	11.86	11.39	11.42	57,295,564	-0.34(-2.85%)
Jul 15, 2021	11.87	12.00	11.69	11.75	54,445,420	-0.20(-1.68%)
Jul 14, 2021	12.11	12.27	11.91	11.95	46,444,660	-0.14(-1.18%)
Jul 13, 2021	12.16	12.27	11.99	12.10	54,027,244	-0.16(-1.30%)
Jul 12, 2021	12.05	12.37	11.95	12.26	58,606,840	+0.11(+0.90%)
Jul 09, 2021	12.11	12.23	11.97	12.15	78,651,032	+0.35(+2.99%)
Jul 08, 2021	11.71	11.94	11.52	11.80	74,575,816	-0.14(-1.19%)
Jul 07, 2021	12.09	12.13	11.76	11.94	86,886,296	-0.23(-1.86%)
Jul 06, 2021	12.47	12.48	12.07	12.16	88,132,432	-0.36(-2.88%)
Jul 02, 2021	12.55	12.62	12.44	12.52	52,240,240	+0.02(+0.13%)
Jul 01, 2021	12.51	12.56	12.45	12.51	60,879,232	+0.04(+0.34%)
Jun 30, 2021	12.54	12.68	12.42	12.47	85,988,480	-0.13(-1.00%)
Jun 29, 2021	12.63	12.75	12.48	12.59	81,228,320	+0.04(+0.33%)
Jun 28, 2021	12.75	12.76	12.44	12.55	94,688,976	-0.19(-1.51%)
Jun 25, 2021	12.79	13.02	12.73	12.74	133,333,096	-0.06(-0.46%)
Jun 24, 2021	13.04	13.05	12.71	12.80	95,125,520	-0.13(-1.04%)
Jun 23, 2021	12.70	13.03	12.62	12.94	113,106,640	+0.43(+3.42%)
Jun 22, 2021	12.60	12.68	12.43	12.51	77,956,680	+0.11(+0.88%)
Jun 21, 2021	12.27	12.50	12.21	12.40	75,489,192	+0.22(+1.79%)
Jun 18, 2021	12.20	12.39	12.11	12.18	90,974,744	-0.21(-1.69%)
Jun 17, 2021	12.84	12.92	12.23	12.39	150,904,048	-0.21(-1.66%)
Jun 16, 2021	12.67	12.83	12.48	12.60	82,334,936	+0.02(+0.13%)
Jun 15, 2021	12.51	12.72	12.38	12.58	74,521,872	+0.11(+0.87%)
Jun 14, 2021	12.78	12.84	12.43	12.47	98,400,112	-0.34(-2.68%)
Jun 11, 2021	12.84	12.94	12.73	12.82	60,332,476	+0.14(+1.13%)
Jun 10, 2021	13.08	13.24	12.65	12.68	93,013,480	-0.31(-2.39%)
Jun 09, 2021	13.09	13.10	12.91	12.99	71,601,712	-0.13(-0.96%)
Jun 08, 2021	13.22	13.25	12.86	13.11	111,814,864	-0.21(-1.57%)
Jun 07, 2021	13.43	13.59	13.13	13.32	108,304,504	-0.08(-0.56%)
Jun 04, 2021	13.70	13.80	13.25	13.40	180,934,512	-0.02(-0.13%)
Jun 03, 2021	12.71	13.47	12.57	13.41	213,508,240	+0.91(+7.24%)
Jun 02, 2021	12.50	12.60	12.32	12.51	92,327,104	+0.08(+0.68%)
Jun 01, 2021	12.35	12.45	12.13	12.42	106,064,464	+0.23(+1.93%)
May 28, 2021	12.59	12.63	12.09	12.19	181,312,864	-0.29(-2.35%)
May 27, 2021	12.06	12.63	11.85	12.48	332,056,480	+0.82(+7.05%)
May 26, 2021	11.04	11.70	10.99	11.66	270,827,104	+0.91(+8.51%)
May 25, 2021	11.01	11.27	10.74	10.75	134,981,168	-0.21(-1.91%)
May 24, 2021	11.22	11.22	10.84	10.96	132,688,152	-0.23(-2.03%)
May 21, 2021	10.65	11.30	10.55	11.18	240,382,976	+0.70(+6.73%)
May 20, 2021	10.50	10.65	10.32	10.48	126,527,320	+0.32(+3.14%)
May 19, 2021	10.09	10.24	9.941	10.16	83,584,200	-0.03(-0.25%)
May 18, 2021	10.31	10.51	10.18	10.18	86,272,616	-0.01(-0.08%)
May 17, 2021	9.916	10.22	9.891	10.19	62,185,996	+0.26(+2.62%)
May 14, 2021	9.773	9.958	9.748	9.933	58,103,248	+0.24(+2.51%)
May 13, 2021	9.530	9.798	9.522	9.689	67,417,168	+0.18(+1.94%)
May 12, 2021	9.681	9.798	9.463	9.505	66,182,840	-0.21(-2.16%)
May 11, 2021	9.606	9.866	9.580	9.715	67,759,424	-0.11(-1.11%)
May 10, 2021	9.882	10.01	9.815	9.824	61,554,572	-0.09(-0.93%)
May 07, 2021	9.773	9.924	9.664	9.916	49,499,692	+0.07(+0.68%)
May 06, 2021	9.689	9.866	9.631	9.849	59,585,800	+0.11(+1.12%)
May 05, 2021	9.647	9.765	9.564	9.740	77,146,392	+0.17(+1.75%)
May 04, 2021	9.673	9.689	9.421	9.572	84,580,712	-0.18(-1.89%)
May 03, 2021	9.698	9.798	9.589	9.757	73,837,648	+0.08(+0.78%)
Apr 30, 2021	9.530	9.681	9.505	9.681	108,219,320	+0.23(+2.49%)
Apr 29, 2021	9.991	9.991	9.345	9.446	274,324,192	-0.98(-9.41%)
Apr 28, 2021	10.57	10.57	10.39	10.43	80,716,704	-0.05(-0.48%)
Apr 27, 2021	10.31	10.49	10.29	10.48	49,978,852	+0.18(+1.79%)
Apr 26, 2021	10.30	10.44	10.26	10.29	48,657,940	+0.04(+0.41%)
Apr 23, 2021	10.04	10.27	9.958	10.25	61,864,596	+0.23(+2.35%)
Apr 22, 2021	10.12	10.19	9.924	10.02	87,049,080	+0.18(+1.79%)
Apr 21, 2021	9.530	9.849	9.379	9.840	59,148,492	+0.23(+2.45%)
Apr 20, 2021	10.12	10.12	9.522	9.606	99,086,344	-0.55(-5.45%)
Apr 19, 2021	10.25	10.28	10.08	10.16	46,548,116	-0.10(-0.98%)
Apr 16, 2021	10.34	10.37	10.23	10.26	39,495,004	-0.01(-0.08%)
Apr 15, 2021	10.32	10.34	10.18	10.27	45,496,192	+0.00(+0.00%)
Apr 14, 2021	10.23	10.48	10.23	10.27	59,407,628	+0.03(+0.33%)
Apr 13, 2021	10.39	10.44	10.15	10.23	61,385,940	-0.15(-1.45%)
Apr 12, 2021	10.49	10.53	10.34	10.39	48,154,356	-0.11(-1.04%)
Apr 09, 2021	10.48	10.59	10.39	10.49	48,342,900	+0.00(+0.00%)
Apr 08, 2021	10.63	10.70	10.43	10.49	62,695,004	-0.18(-1.73%)
Apr 07, 2021	10.80	10.85	10.62	10.68	50,355,000	-0.16(-1.47%)
Apr 06, 2021	10.65	10.90	10.60	10.84	80,377,760	+0.18(+1.73%)
Apr 05, 2021	10.39	10.72	10.34	10.65	98,079,904	+0.44(+4.36%)
Apr 01, 2021	10.28	10.31	10.08	10.21	73,794,944	-0.07(-0.65%)
Mar 31, 2021	10.45	10.52	10.24	10.28	72,027,064	-0.18(-1.68%)
Mar 30, 2021	10.20	10.47	10.16	10.45	59,302,860	+0.26(+2.55%)
Mar 29, 2021	10.23	10.37	10.12	10.19	53,299,360	-0.13(-1.22%)
Mar 26, 2021	10.43	10.48	10.12	10.32	58,694,892	-0.02(-0.16%)
Mar 25, 2021	10.02	10.36	9.832	10.34	64,583,864	+0.15(+1.48%)
Mar 24, 2021	10.37	10.51	10.17	10.18	64,931,700	-0.06(-0.57%)
Mar 23, 2021	10.55	10.64	10.17	10.24	86,859,200	-0.54(-4.98%)
Mar 22, 2021	10.78	10.85	10.49	10.78	96,915,192	+0.02(+0.16%)
Mar 19, 2021	10.78	10.86	10.53	10.76	108,336,984	+0.29(+2.72%)
Mar 18, 2021	10.65	10.91	10.44	10.48	91,414,968	-0.17(-1.58%)
Mar 17, 2021	10.35	10.65	10.25	10.65	130,209,688	+0.17(+1.60%)
Mar 16, 2021	10.96	11.03	10.43	10.48	149,392,624	-0.60(-5.38%)
Mar 15, 2021	11.23	11.43	10.95	11.07	77,630,992	-0.14(-1.27%)
Mar 12, 2021	10.72	11.27	10.71	11.22	103,896,576	+0.47(+4.37%)
Mar 11, 2021	10.86	10.96	10.70	10.75	67,127,992	-0.08(-0.77%)
Mar 10, 2021	10.67	10.89	10.59	10.83	73,933,952	+0.29(+2.70%)
Mar 09, 2021	10.70	10.70	10.39	10.55	73,284,544	-0.07(-0.63%)
Mar 08, 2021	10.39	10.81	10.32	10.61	102,546,640	+0.32(+3.10%)
Mar 05, 2021	10.12	10.31	9.790	10.29	94,581,760	+0.29(+2.85%)
Mar 04, 2021	10.26	10.45	9.757	10.01	104,944,128	-0.20(-1.97%)
Mar 03, 2021	10.58	10.58	10.18	10.21	95,411,008	-0.32(-3.03%)
Mar 02, 2021	10.10	10.74	10.02	10.53	124,742,304	+0.48(+4.76%)
Mar 01, 2021	9.958	10.13	9.882	10.05	51,158,548	+0.23(+2.39%)
Feb 26, 2021	9.975	10.05	9.681	9.815	82,981,960	-0.05(-0.51%)
Feb 25, 2021	10.25	10.40	9.832	9.866	89,514,920	-0.43(-4.16%)
Feb 24, 2021	9.790	10.40	9.765	10.29	113,228,552	+0.55(+5.59%)
Feb 23, 2021	9.723	9.773	9.337	9.748	86,802,560	-0.07(-0.68%)
Feb 22, 2021	9.656	10.02	9.647	9.815	74,048,040	+0.10(+1.04%)
Feb 19, 2021	9.664	9.723	9.614	9.715	57,950,712	+0.13(+1.31%)
Feb 18, 2021	9.538	9.631	9.480	9.589	44,949,680	-0.04(-0.44%)
Feb 17, 2021	9.740	9.740	9.538	9.631	59,146,780	-0.05(-0.52%)
Feb 16, 2021	9.647	9.815	9.547	9.681	57,634,820	+0.08(+0.79%)
Feb 12, 2021	9.580	9.748	9.538	9.606	52,927,056	+0.00(+0.00%)
Feb 11, 2021	9.782	9.849	9.488	9.606	66,328,192	-0.26(-2.64%)
Feb 10, 2021	10.07	10.08	9.673	9.866	90,742,816	-0.14(-1.42%)
Feb 09, 2021	9.681	10.10	9.639	10.01	121,533,128	+0.31(+3.20%)
Feb 08, 2021	9.664	9.715	9.488	9.698	90,122,952	+0.04(+0.43%)
Feb 05, 2021	9.899	9.983	9.480	9.656	135,177,712	+0.12(+1.23%)
Feb 04, 2021	9.564	9.748	9.371	9.538	126,339,304	+0.14(+1.52%)
Feb 03, 2021	9.161	9.530	9.094	9.396	98,307,944	+0.29(+3.13%)
Feb 02, 2021	9.345	9.396	8.985	9.111	95,564,880	+0.03(+0.28%)
Feb 01, 2021	8.934	9.597	8.691	9.085	186,814,272	+0.25(+2.85%)
Jan 29, 2021	8.859	9.090	8.767	8.834	88,121,128	-0.16(-1.77%)
Jan 28, 2021	9.085	9.270	8.985	8.993	92,071,432	-0.06(-0.65%)
Jan 27, 2021	9.245	9.371	8.976	9.052	98,468,144	-0.34(-3.57%)
Jan 26, 2021	9.488	9.673	9.329	9.387	78,770,344	-0.08(-0.89%)
Jan 25, 2021	9.639	9.664	9.127	9.471	141,422,848	-0.19(-2.00%)
Jan 22, 2021	9.782	9.807	9.513	9.664	155,995,776	-0.01(-0.09%)
Jan 21, 2021	9.463	10.19	9.329	9.673	336,488,928	+0.56(+6.17%)
Jan 20, 2021	8.582	9.119	8.549	9.111	147,083,472	+0.70(+8.38%)
Jan 19, 2021	8.439	8.565	8.364	8.406	93,582,984	+0.16(+1.93%)
Jan 15, 2021	8.423	8.431	8.238	8.246	119,184,128	-0.29(-3.34%)
Jan 14, 2021	8.230	8.557	8.213	8.532	134,040,248	+0.33(+3.99%)
Jan 13, 2021	8.314	8.322	8.087	8.205	106,573,968	+0.00(+0.00%)
Jan 12, 2021	7.802	8.238	7.793	8.205	148,461,488	+0.40(+5.16%)
Jan 11, 2021	7.441	7.819	7.399	7.802	114,409,840	+0.25(+3.33%)
Jan 08, 2021	7.634	7.668	7.458	7.550	70,522,488	-0.05(-0.66%)
Jan 07, 2021	7.500	7.617	7.450	7.601	91,793,880	+0.18(+2.49%)
Jan 06, 2021	7.374	7.500	7.282	7.416	86,442,168	+0.16(+2.20%)
Jan 05, 2021	7.106	7.315	7.097	7.257	83,522,432	+0.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.