Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	103.63	103.88	103.33	103.33	1,619,290	-0.30(-0.29%)
Dec 30, 2021	103.89	104.31	103.59	103.63	1,408,300	-0.21(-0.20%)
Dec 29, 2021	103.83	104.09	103.48	103.85	1,373,914	+0.10(+0.09%)
Dec 28, 2021	104.07	104.34	103.61	103.75	1,476,740	-0.19(-0.19%)
Dec 27, 2021	102.90	103.97	102.88	103.94	1,612,266	+1.29(+1.26%)
Dec 23, 2021	102.25	102.96	102.08	102.65	1,254,087	+0.67(+0.65%)
Dec 22, 2021	100.93	101.99	100.89	101.98	1,858,024	+0.96(+0.95%)
Dec 21, 2021	99.90	101.04	99.48	101.03	2,046,556	+1.99(+2.01%)
Dec 20, 2021	98.96	99.16	98.13	99.04	4,256,721	-1.20(-1.20%)
Dec 17, 2021	100.31	101.14	99.54	100.23	2,494,110	-0.63(-0.62%)
Dec 16, 2021	102.50	102.58	100.52	100.86	3,154,726	-1.17(-1.14%)
Dec 15, 2021	100.47	102.07	99.76	102.03	5,784,214	+1.51(+1.50%)
Dec 14, 2021	100.45	101.01	99.82	100.52	2,398,170	-0.65(-0.64%)
Dec 13, 2021	102.07	102.13	101.13	101.17	2,069,402	-0.95(-0.93%)
Dec 10, 2021	102.03	102.29	101.33	102.12	1,447,902	+0.70(+0.69%)
Dec 09, 2021	102.14	102.29	101.42	101.42	1,811,853	-0.98(-0.96%)
Dec 08, 2021	102.19	102.53	101.79	102.40	1,597,396	+0.39(+0.39%)
Dec 07, 2021	101.18	102.23	101.07	102.00	2,028,956	+2.13(+2.13%)
Dec 06, 2021	99.09	100.31	98.49	99.88	2,773,804	+1.20(+1.22%)
Dec 03, 2021	100.04	100.34	97.68	98.67	5,258,031	-1.09(-1.09%)
Dec 02, 2021	98.25	100.10	98.13	99.76	3,281,383	+1.65(+1.68%)
Dec 01, 2021	100.88	101.45	98.06	98.12	3,405,752	-1.44(-1.45%)
Nov 30, 2021	101.09	101.36	99.41	99.56	3,691,610	-2.03(-2.00%)
Nov 29, 2021	101.63	102.04	100.89	101.59	2,350,282	+1.13(+1.12%)
Nov 26, 2021	101.17	101.54	100.17	100.46	2,452,452	-2.32(-2.26%)
Nov 24, 2021	102.12	102.85	101.77	102.78	1,281,930	+0.23(+0.23%)
Nov 23, 2021	102.41	102.83	101.61	102.55	7,414,266	+0.10(+0.09%)
Nov 22, 2021	103.45	103.88	102.46	102.46	1,825,860	-0.51(-0.50%)
Nov 19, 2021	103.23	103.49	102.93	102.97	1,585,528	-0.33(-0.32%)
Nov 18, 2021	103.35	103.32	102.57	103.29	2,371,500	+0.18(+0.18%)
Nov 17, 2021	103.50	103.50	102.96	103.11	2,844,572	-0.43(-0.42%)
Nov 16, 2021	103.09	103.76	103.02	103.54	1,858,035	+0.49(+0.48%)
Nov 15, 2021	103.41	103.43	102.81	103.05	1,287,242	-0.06(-0.06%)
Nov 12, 2021	102.67	103.22	102.44	103.11	1,132,401	+0.74(+0.72%)
Nov 11, 2021	102.65	102.65	102.33	102.37	970,411	+0.14(+0.14%)
Nov 10, 2021	102.79			102.23	1,958,375	-0.96(-0.93%)
Nov 09, 2021	103.61	103.72	102.84	103.19	4,483,932	-0.37(-0.35%)
Nov 08, 2021	103.74	103.92	103.41	103.55	1,338,522	+0.22(+0.21%)
Nov 05, 2021	103.48	103.87	102.97	103.33	1,555,833	+0.39(+0.37%)
Nov 04, 2021	102.79	103.14	102.59	102.95	1,229,989	+0.35(+0.34%)
Nov 03, 2021	101.75	102.68	101.64	102.60	1,325,199	+0.78(+0.77%)
Nov 02, 2021	101.61	101.89	101.47	101.82	1,600,381	+0.30(+0.29%)
Nov 01, 2021	101.38	101.56	100.97	101.52	1,610,567	+0.51(+0.50%)
Oct 29, 2021	100.36	101.14	100.35	101.01	1,431,480	+0.11(+0.11%)
Oct 28, 2021	100.17	100.91	100.07	100.91	1,278,553	+1.14(+1.14%)
Oct 27, 2021	100.58	100.70	99.77	99.77	1,628,735	-0.75(-0.75%)
Oct 26, 2021	100.94			100.52	1,666,376	+0.03(+0.03%)
Oct 25, 2021	100.24	100.64	99.82	100.49	1,486,385	+0.56(+0.56%)
Oct 22, 2021	100.02	100.34	99.49	99.93	1,446,399	-0.20(-0.20%)
Oct 21, 2021	99.74	100.20	99.58	100.14	1,738,900	+0.31(+0.31%)
Oct 20, 2021	99.48	99.93	99.48	99.83	2,942,501	+0.41(+0.42%)
Oct 19, 2021	99.15	99.48	98.97	99.41	1,393,231	+0.66(+0.67%)
Oct 18, 2021	98.07	98.79	97.88	98.75	1,167,551	+0.39(+0.39%)
Oct 15, 2021	98.35	98.59	98.20	98.37	1,424,626	+0.55(+0.56%)
Oct 14, 2021	97.11	97.86	97.00	97.82	2,541,644	+1.62(+1.68%)
Oct 13, 2021	96.05	96.38	95.38	96.20	2,105,069	+0.45(+0.47%)
Oct 12, 2021	96.08	96.26	95.59	95.75	1,611,870	-0.10(-0.10%)
Oct 11, 2021	96.42	97.06	95.82	95.84	1,282,281	-0.63(-0.65%)
Oct 08, 2021	96.98	97.07	96.39	96.47	1,117,954	-0.26(-0.27%)
Oct 07, 2021	96.60	97.39	96.58	96.73	1,218,337	+0.93(+0.97%)
Oct 06, 2021	94.64	95.88	94.25	95.80	3,362,795	+0.35(+0.36%)
Oct 05, 2021	94.85	95.97	94.69	95.45	2,116,681	+0.89(+0.94%)
Oct 04, 2021	95.55	95.74	94.06	94.56	3,432,653	-1.35(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.