Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	54.76	54.92	54.76	54.77	1,943	-0.04(-0.07%)
Dec 30, 2021	54.95	55.00	54.81	54.81	8,529	-0.21(-0.39%)
Dec 29, 2021	54.81	55.03	54.81	55.03	8,907	+0.32(+0.59%)
Dec 28, 2021	54.76	54.82	54.67	54.70	10,568	+0.07(+0.12%)
Dec 27, 2021	54.29	54.64	54.29	54.64	2,272	+0.69(+1.27%)
Dec 23, 2021	53.95	54.01	53.93	53.95	8,694	+0.26(+0.48%)
Dec 22, 2021	53.21	53.69	53.21	53.69	10,740	+0.57(+1.08%)
Dec 21, 2021	52.62	53.12	52.58	53.12	6,702	+0.47(+0.90%)
Dec 20, 2021	52.63	52.65	52.29	52.65	4,491	-0.43(-0.81%)
Dec 17, 2021	53.37	53.50	53.07	53.07	3,543	-0.67(-1.24%)
Dec 16, 2021	54.02	54.17	53.55	53.74	13,191	-0.23(-0.42%)
Dec 15, 2021	53.23	53.97	53.21	53.97	39,061	+0.87(+1.63%)
Dec 14, 2021	53.32	53.32	52.91	53.10	1,901	-0.57(-1.07%)
Dec 13, 2021	53.64	53.78	53.60	53.68	2,147	+0.03(+0.06%)
Dec 10, 2021	53.26	53.64	53.26	53.64	1,432	+0.54(+1.02%)
Dec 09, 2021	53.14	53.19	53.09	53.10	4,289	-0.29(-0.54%)
Dec 08, 2021	53.23	53.39	53.07	53.39	7,538	+0.13(+0.25%)
Dec 07, 2021	53.22	53.34	53.17	53.26	3,348	+0.69(+1.31%)
Dec 06, 2021	52.46	52.61	52.38	52.57	28,758	+0.61(+1.18%)
Dec 03, 2021	52.01	52.01	51.62	51.96	2,829	-0.23(-0.44%)
Dec 02, 2021	51.88	52.37	51.88	52.19	4,799	+0.55(+1.06%)
Dec 01, 2021	52.52	52.87	51.64	51.64	44,503	-0.35(-0.68%)
Nov 30, 2021	52.64	52.92	51.98	51.99	33,183	-1.11(-2.09%)
Nov 29, 2021	52.80	53.30	52.80	53.10	25,581	+0.55(+1.05%)
Nov 26, 2021	52.95	53.04	52.55	52.55	8,076	-0.88(-1.64%)
Nov 24, 2021	52.99	53.43	52.99	53.43	22,141	+0.13(+0.25%)
Nov 23, 2021	53.25	53.30	52.94	53.30	6,297	-0.00(-0.00%)
Nov 22, 2021	53.76	53.77	53.30	53.30	3,620	-0.25(-0.46%)
Nov 19, 2021	53.75	53.77	53.55	53.55	13,162	+0.11(+0.21%)
Nov 18, 2021	53.21	53.46	53.44	53.44	3,483	+0.05(+0.09%)
Nov 17, 2021	53.32	53.46	53.29	53.39	4,920	-0.14(-0.26%)
Nov 16, 2021	53.49	53.65	53.43	53.53	4,571	+0.39(+0.74%)
Nov 15, 2021	53.26	53.30	53.12	53.14	6,849	+0.01(+0.02%)
Nov 12, 2021	53.11	53.22	53.11	53.13	4,112	+0.45(+0.85%)
Nov 11, 2021	52.69	52.69	52.69	52.69	126	-0.03(-0.06%)
Nov 10, 2021	52.66	52.73	52.65	52.72	596	-0.16(-0.30%)
Nov 09, 2021	52.83	52.88	52.83	52.88	4,982	-0.01(-0.01%)
Nov 08, 2021	52.82	52.88	52.72	52.88	3,995	-0.04(-0.07%)
Nov 05, 2021	53.21	53.21	52.77	52.92	10,731	-0.15(-0.29%)
Nov 04, 2021	53.05	53.07	53.05	53.07	587	+0.20(+0.38%)
Nov 03, 2021	52.82	52.88	52.82	52.88	668	+0.31(+0.58%)
Nov 02, 2021	52.63	52.67	52.54	52.57	3,107	+0.27(+0.51%)
Nov 01, 2021	52.53	52.53	52.26	52.30	4,966	-0.23(-0.44%)
Oct 29, 2021	52.25	52.53	52.25	52.53	3,959	+0.33(+0.63%)
Oct 28, 2021	52.15	52.23	52.08	52.20	1,469	+0.38(+0.74%)
Oct 27, 2021	51.95	52.04	51.81	51.82	33,240	-0.15(-0.28%)
Oct 26, 2021	52.09		51.97	51.97	5,648	+0.17(+0.32%)
Oct 25, 2021	51.85	51.85	51.80	51.80	7,033	+0.13(+0.25%)
Oct 22, 2021	51.57	51.67	51.43	51.67	2,649	+0.22(+0.43%)
Oct 21, 2021	51.33	51.45	51.32	51.45	3,682	+0.24(+0.46%)
Oct 20, 2021	51.27	51.27	51.21	51.21	3,958	+0.18(+0.36%)
Oct 19, 2021	50.97	51.03	50.97	51.03	5,610	+0.46(+0.91%)
Oct 18, 2021	50.18	50.57	50.18	50.57	26,331	+0.20(+0.40%)
Oct 15, 2021	50.32	50.40	50.32	50.37	5,970	+0.26(+0.53%)
Oct 14, 2021	49.72	50.13	49.72	50.11	3,037	+0.78(+1.59%)
Oct 13, 2021	49.10	49.38	49.10	49.32	1,179	+0.28(+0.58%)
Oct 12, 2021	49.12	49.17	49.04	49.04	103,356	-0.04(-0.08%)
Oct 11, 2021	49.36	49.36	49.08	49.08	276	-0.24(-0.49%)
Oct 08, 2021	49.40	49.43	49.26	49.32	42,124	-0.17(-0.34%)
Oct 07, 2021	49.75	49.79	49.49	49.49	4,205	+0.36(+0.73%)
Oct 06, 2021	48.71	49.13	48.64	49.13	5,401	+0.30(+0.61%)
Oct 05, 2021	48.75	49.05	48.75	48.84	1,344	+0.45(+0.92%)
Oct 04, 2021	48.92	48.92	48.20	48.39	1,826	-0.66(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.