Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.43	27.51	27.26	27.38	10,621	+0.13(+0.46%)
Dec 30, 2021	27.31	27.43	27.26	27.26	36,533	-0.09(-0.34%)
Dec 29, 2021	27.50	27.55	27.28	27.35	15,013	-0.39(-1.42%)
Dec 28, 2021	27.77	27.79	27.65	27.75	8,055	-0.10(-0.35%)
Dec 27, 2021	27.62	27.84	27.62	27.84	22,091	+0.25(+0.89%)
Dec 23, 2021	27.25	27.62	27.25	27.60	9,013	+0.59(+2.19%)
Dec 22, 2021	26.96	27.08	26.85	27.01	9,751	-0.01(-0.05%)
Dec 21, 2021	26.64	27.06	26.64	27.02	18,700	+0.46(+1.72%)
Dec 20, 2021	26.41	26.63	26.27	26.56	318,079	-0.30(-1.10%)
Dec 17, 2021	26.59	27.03	26.59	26.86	11,590	-0.54(-1.98%)
Dec 16, 2021	27.20	27.47	27.15	27.40	70,156	+0.57(+2.11%)
Dec 15, 2021	26.71	26.89	26.56	26.83	6,892	+0.12(+0.46%)
Dec 14, 2021	26.73	26.97	26.65	26.71	5,334	-0.20(-0.73%)
Dec 13, 2021	27.18	27.20	26.91	26.91	13,762	-0.42(-1.53%)
Dec 10, 2021	27.40	27.65	27.25	27.33	18,302	-0.22(-0.81%)
Dec 09, 2021	27.45	27.60	27.45	27.55	7,284	+0.10(+0.36%)
Dec 08, 2021	27.45	27.55	27.38	27.45	3,656	+0.05(+0.18%)
Dec 07, 2021	27.15	27.47	27.15	27.40	8,168	+0.40(+1.46%)
Dec 06, 2021	26.93	27.08	26.88	27.01	6,219	+0.20(+0.73%)
Dec 03, 2021	27.01	27.01	26.73	26.81	5,143	+0.22(+0.82%)
Dec 02, 2021	26.62	26.89	26.57	26.59	1,770,093	+0.42(+1.59%)
Dec 01, 2021	26.69	26.89	26.18	26.18	833,211	-0.27(-1.02%)
Nov 30, 2021	26.35	26.59	26.25	26.44	5,213	+0.00(+0.00%)
Nov 29, 2021	26.49	26.57	26.30	26.44	9,339	+0.29(+1.12%)
Nov 26, 2021	26.30	26.30	25.66	26.15	31,011	-0.76(-2.82%)
Nov 24, 2021	26.89	26.95	26.81	26.91	5,986	+0.17(+0.64%)
Nov 23, 2021	26.49	26.83	26.49	26.74	16,865	+0.22(+0.83%)
Nov 22, 2021	26.84	26.84	26.52	26.52	16,861	-0.42(-1.54%)
Nov 19, 2021	26.93	27.06	26.84	26.93	23,412	+0.07(+0.27%)
Nov 18, 2021	26.96	26.91	26.84	26.86	16,331	-0.17(-0.63%)
Nov 17, 2021	27.28	27.28	27.03	27.03	11,957	-0.20(-0.72%)
Nov 16, 2021	27.25	27.30	27.15	27.23	17,204	-0.12(-0.45%)
Nov 15, 2021	27.69	27.78	27.33	27.35	12,131	-0.34(-1.24%)
Nov 12, 2021	27.81	27.81	27.59	27.69	6,564	-0.24(-0.88%)
Nov 11, 2021	27.69	27.98	27.69	27.94	5,845	+0.71(+2.61%)
Nov 10, 2021	27.47		27.23	27.23	18,275	-0.29(-1.07%)
Nov 09, 2021	27.59	27.62	27.40	27.52	13,511	-0.02(-0.06%)
Nov 08, 2021	27.45	27.56	27.42	27.54	9,223	+0.25(+0.91%)
Nov 05, 2021	27.52	27.52	27.20	27.29	17,062	-0.21(-0.76%)
Nov 04, 2021	27.79	27.84	27.40	27.50	12,096	-0.10(-0.35%)
Nov 03, 2021	27.40	27.69	27.40	27.59	7,761	+0.31(+1.15%)
Nov 02, 2021	27.55	27.55	27.26	27.28	11,485	-0.53(-1.92%)
Nov 01, 2021	27.62	27.84	27.43	27.82	7,952	+0.39(+1.42%)
Oct 29, 2021	27.57	27.60	27.43	27.43	10,470	-0.24(-0.88%)
Oct 28, 2021	27.77	27.77	27.55	27.67	11,721	-0.17(-0.59%)
Oct 27, 2021	28.01	28.03	27.84	27.84	4,816	-0.13(-0.45%)
Oct 26, 2021	28.18			27.96	7,190	-0.36(-1.29%)
Oct 25, 2021	28.20	28.42	28.20	28.33	8,159	+0.17(+0.60%)
Oct 22, 2021	28.08	28.25	28.03	28.16	6,706	+0.07(+0.26%)
Oct 21, 2021	28.25	28.30	28.08	28.08	9,218	-0.29(-1.03%)
Oct 20, 2021	28.40	28.45	28.30	28.37	5,547	-0.15(-0.51%)
Oct 19, 2021	28.62	28.64	28.52	28.52	7,720	-0.07(-0.25%)
Oct 18, 2021	28.59	28.74	28.59	28.59	9,098	-0.05(-0.17%)
Oct 15, 2021	28.54	28.76	28.54	28.64	9,430	-0.07(-0.25%)
Oct 14, 2021	28.64	28.71	28.59	28.71	5,772	+0.17(+0.60%)
Oct 13, 2021	28.71	28.71	28.52	28.54	12,306	-0.12(-0.42%)
Oct 12, 2021	28.57	28.74	28.57	28.66	7,369	+0.12(+0.42%)
Oct 11, 2021	28.71	28.71	28.40	28.54	5,589	-0.07(-0.25%)
Oct 08, 2021	29.05	29.05	28.62	28.62	6,527	-0.24(-0.84%)
Oct 07, 2021	28.79	28.91	28.73	28.86	3,830	+0.29(+1.02%)
Oct 06, 2021	28.25	28.66	28.25	28.57	5,612	+0.12(+0.43%)
Oct 05, 2021	28.45	28.50	28.33	28.45	4,370	+0.17(+0.59%)
Oct 04, 2021	28.49	28.49	28.16	28.28	7,782	-0.33(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.