E.L.F. Beauty Inc (NY: ELF )

29.12 USD -0.48 (-1.62%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 30.11 30.13 29.10 29.12 472,405 -0.48(-1.62%)
Oct 14, 2021 29.80 30.00 29.44 29.60 428,188 +0.12(+0.41%)
Oct 13, 2021 29.22 29.54 28.77 29.48 260,545 +0.30(+1.03%)
Oct 12, 2021 29.58 29.71 29.17 29.18 213,815 -0.40(-1.35%)
Oct 11, 2021 29.78 29.87 29.46 29.58 192,486 -0.06(-0.20%)
Oct 08, 2021 30.35 30.35 29.54 29.64 230,024 -0.65(-2.15%)
Oct 07, 2021 30.17 30.67 30.11 30.29 244,952 +0.47(+1.58%)
Oct 06, 2021 29.50 29.88 29.40 29.82 242,123 -0.16(-0.53%)
Oct 05, 2021 29.26 30.17 29.24 29.98 420,028 +0.88(+3.02%)
Oct 04, 2021 29.65 29.65 28.83 29.10 434,892 -0.48(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.