Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.08	41.08	41.08	41.08	300	-0.07(-0.16%)
Dec 30, 2021	41.25	41.27	41.15	41.15	422	-0.04(-0.09%)
Dec 29, 2021	41.19	41.19	41.19	41.19	9	+0.20(+0.48%)
Dec 28, 2021	40.99	40.99	40.99	40.99	5	+0.10(+0.23%)
Dec 27, 2021	40.89	40.89	40.89	40.89	69	+0.35(+0.87%)
Dec 23, 2021	40.54	40.54	40.54	40.54	0	+0.27(+0.68%)
Dec 22, 2021	40.14	40.26	40.14	40.26	205	+0.26(+0.66%)
Dec 21, 2021	40.00	40.00	40.00	40.00	0	+0.32(+0.80%)
Dec 20, 2021	39.35	39.68	39.35	39.68	612	-0.27(-0.68%)
Dec 17, 2021	40.13	40.13	39.96	39.96	206	-0.33(-0.81%)
Dec 16, 2021	40.21	40.28	40.20	40.28	520	+0.16(+0.40%)
Dec 15, 2021	40.12	40.12	40.12	40.12	0	+0.55(+1.38%)
Dec 14, 2021	39.58	39.58	39.58	39.58	57	-0.26(-0.66%)
Dec 13, 2021	39.89	39.89	39.84	39.84	149	+0.12(+0.30%)
Dec 10, 2021	39.72	39.72	39.72	39.72	101	+0.22(+0.55%)
Dec 09, 2021	39.51	39.51	39.51	39.51	29	-0.27(-0.69%)
Dec 08, 2021	39.62	39.78	39.61	39.78	231	+0.14(+0.37%)
Dec 07, 2021	39.70	39.70	39.64	39.64	173	+0.45(+1.14%)
Dec 06, 2021	39.17	39.19	39.13	39.19	239	+0.38(+0.97%)
Dec 03, 2021	38.75	38.81	38.59	38.81	1,905	+0.03(+0.07%)
Dec 02, 2021	38.78	38.78	38.78	38.78	6	+0.58(+1.52%)
Dec 01, 2021	38.20	38.20	38.20	38.20	395	-0.34(-0.88%)
Nov 30, 2021	39.07	39.57	38.54	38.54	313	-1.03(-2.61%)
Nov 29, 2021	39.57	39.57	39.57	39.57	15	+0.22(+0.57%)
Nov 26, 2021	39.35	39.35	39.35	39.35	101	-0.50(-1.25%)
Nov 24, 2021	39.85	39.85	39.85	39.85	101	-0.01(-0.02%)
Nov 23, 2021	39.86	39.86	39.86	39.86	5	-0.02(-0.05%)
Nov 22, 2021	39.88	39.88	39.88	39.88	52	-0.06(-0.16%)
Nov 19, 2021	40.04	40.04	39.94	39.94	65,117	-0.11(-0.28%)
Nov 18, 2021	40.05	40.05	40.05	40.05	52	-0.17(-0.43%)
Nov 17, 2021	40.23	40.23	40.23	40.23	73	-0.16(-0.40%)
Nov 16, 2021	40.39	40.39	40.39	40.39	135	+0.15(+0.37%)
Nov 15, 2021	40.24	40.24	40.24	40.24	90	+0.01(+0.03%)
Nov 12, 2021	40.22	40.22	40.22	40.22	101	+0.26(+0.64%)
Nov 11, 2021	39.97	39.97	39.97	39.97	1	-0.02(-0.05%)
Nov 10, 2021	39.99	39.99	39.99	39.99	9	-0.05(-0.12%)
Nov 09, 2021	40.04	40.04	40.04	40.04	138	+0.01(+0.02%)
Nov 08, 2021	40.03	40.03	40.03	40.03	105	+0.02(+0.05%)
Nov 05, 2021	40.31	40.31	40.00	40.01	1,250	-0.01(-0.02%)
Nov 04, 2021	40.02	40.02	40.02	40.02	2	+0.00(+0.00%)
Nov 03, 2021	40.02	40.02	40.02	40.02	29	+0.19(+0.49%)
Nov 02, 2021	39.82	39.82	39.82	39.82	17	+0.11(+0.27%)
Nov 01, 2021	39.71	39.71	39.71	39.71	22	+0.04(+0.10%)
Oct 29, 2021	39.67	39.67	39.67	39.67	101	+0.13(+0.34%)
Oct 28, 2021	39.51	39.54	39.51	39.54	262	+0.26(+0.67%)
Oct 27, 2021	39.50	39.50	39.28	39.28	149	-0.44(-1.10%)
Oct 26, 2021	39.86		39.72	39.72	244	+0.00(+0.01%)
Oct 25, 2021	39.71	39.71	39.71	39.71	16	+0.00(+0.01%)
Oct 22, 2021	39.71	39.71	39.71	39.71	101	+0.19(+0.49%)
Oct 21, 2021	39.52	39.52	39.52	39.52	9	+0.15(+0.37%)
Oct 20, 2021	39.37	39.37	39.37	39.37	8	+0.26(+0.67%)
Oct 19, 2021	39.11	39.11	39.11	39.11	25	+0.26(+0.67%)
Oct 18, 2021	38.85	38.85	38.85	38.85	695	-0.03(-0.08%)
Oct 15, 2021	38.88	38.88	38.88	38.88	101	+0.11(+0.28%)
Oct 14, 2021	38.70	38.78	38.70	38.78	377	+0.55(+1.43%)
Oct 13, 2021	38.25	38.25	38.22	38.23	1,725	+0.21(+0.55%)
Oct 12, 2021	38.13	38.15	37.99	38.02	6,695	-0.03(-0.08%)
Oct 11, 2021	38.36	38.36	38.05	38.05	1,128	-0.22(-0.58%)
Oct 08, 2021	38.38	38.41	38.24	38.27	1,351	-0.11(-0.29%)
Oct 07, 2021	38.62	38.62	38.38	38.38	508	+0.27(+0.70%)
Oct 06, 2021	37.74	38.12	37.74	38.12	1,710	+0.14(+0.36%)
Oct 05, 2021	38.01	38.04	37.97	37.98	19,938	+0.32(+0.84%)
Oct 04, 2021	37.70	37.70	37.66	37.66	154	-0.29(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.