Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	88.36	88.99	88.36	88.50	102,517	+0.18(+0.20%)
Dec 30, 2021	88.81	88.81	88.22	88.32	100,579	-0.15(-0.17%)
Dec 29, 2021	88.28	89.04	88.02	88.47	139,889	-0.17(-0.19%)
Dec 28, 2021	88.71	88.97	88.23	88.64	78,563	-0.11(-0.12%)
Dec 27, 2021	87.28	88.78	86.99	88.75	91,970	+1.50(+1.72%)
Dec 23, 2021	87.27	87.50	86.96	87.25	73,795	+0.23(+0.26%)
Dec 22, 2021	85.77	87.11	85.77	87.02	68,393	+0.93(+1.08%)
Dec 21, 2021	84.93	86.17	84.77	86.09	149,188	+1.64(+1.94%)
Dec 20, 2021	83.85	84.65	83.69	84.45	161,104	-0.41(-0.48%)
Dec 17, 2021	83.85	85.89	83.59	84.86	316,140	+0.75(+0.89%)
Dec 16, 2021	85.56	86.30	83.94	84.11	387,342	-1.22(-1.43%)
Dec 15, 2021	83.67	85.39	83.32	85.33	168,231	+1.55(+1.85%)
Dec 14, 2021	85.80	86.37	83.63	83.78	264,764	-2.48(-2.88%)
Dec 13, 2021	85.17	86.57	85.11	86.26	346,537	+0.75(+0.88%)
Dec 10, 2021	84.77	85.53	84.39	85.51	150,868	+1.14(+1.35%)
Dec 09, 2021	85.67	86.40	84.36	84.37	106,146	-1.91(-2.21%)
Dec 08, 2021	86.53	86.74	85.93	86.28	222,972	-0.20(-0.23%)
Dec 07, 2021	87.50	88.08	86.48	86.48	487,462	+0.19(+0.22%)
Dec 06, 2021	84.88	86.57	84.88	86.29	154,952	+1.35(+1.59%)
Dec 03, 2021	86.40	86.40	84.18	84.94	159,077	-0.99(-1.15%)
Dec 02, 2021	83.61	86.03	83.61	85.93	148,582	+2.30(+2.75%)
Dec 01, 2021	84.39	85.05	83.59	83.63	295,653	+0.15(+0.18%)
Nov 30, 2021	83.87	84.33	82.98	83.48	304,892	-0.74(-0.88%)
Nov 29, 2021	84.15	84.69	83.39	84.22	148,437	+0.53(+0.63%)
Nov 26, 2021	84.54	85.64	83.50	83.69	146,701	-1.70(-1.99%)
Nov 24, 2021	85.04	85.49	84.54	85.39	124,579	-0.21(-0.25%)
Nov 23, 2021	85.18	85.80	84.53	85.60	151,146	+0.48(+0.56%)
Nov 22, 2021	86.06	86.70	85.11	85.12	173,819	-1.09(-1.26%)
Nov 19, 2021	86.20	86.28	85.07	86.21	421,347	-0.03(-0.03%)
Nov 18, 2021	86.31	86.42	86.12	86.24	709,696	+0.12(+0.14%)
Nov 17, 2021	86.65	87.00	85.50	86.12	389,728	-0.68(-0.78%)
Nov 16, 2021	88.04	88.58	86.72	86.80	572,386	-1.55(-1.75%)
Nov 15, 2021	88.97	88.97	88.27	88.35	240,445	-0.70(-0.79%)
Nov 12, 2021	89.25	89.87	88.62	89.05	134,872	-0.02(-0.02%)
Nov 11, 2021	88.39	90.15	88.27	89.07	119,229	+1.18(+1.34%)
Nov 10, 2021	92.66		87.64	87.89	163,481	-4.34(-4.71%)
Nov 09, 2021	90.74	92.40	90.74	92.23	128,391	+1.23(+1.35%)
Nov 08, 2021	91.20	92.20	90.79	91.00	101,176	-0.28(-0.31%)
Nov 05, 2021	90.47	91.43	90.47	91.28	167,826	+1.17(+1.30%)
Nov 04, 2021	90.46	90.78	89.69	90.11	100,320	-0.20(-0.22%)
Nov 03, 2021	90.14	90.58	89.25	90.31	49,639	+0.17(+0.19%)
Nov 02, 2021	89.27	90.75	88.76	90.14	222,711	+0.92(+1.03%)
Nov 01, 2021	89.33	89.39	88.54	89.22	101,966	-0.17(-0.19%)
Oct 29, 2021	89.18	89.67	88.90	89.39	225,914	-0.46(-0.51%)
Oct 28, 2021	89.56	90.16	89.52	89.85	93,159	+0.68(+0.76%)
Oct 27, 2021	91.12	91.17	89.14	89.17	82,880	-1.95(-2.14%)
Oct 26, 2021	92.50		91.12	91.12	76,371	-1.16(-1.26%)
Oct 25, 2021	92.40	93.00	91.71	92.28	77,592	-0.19(-0.21%)
Oct 22, 2021	92.68	93.49	92.26	92.47	97,822	-0.30(-0.32%)
Oct 21, 2021	92.45	92.98	92.43	92.77	58,898	-0.20(-0.22%)
Oct 20, 2021	92.34	93.93	92.12	92.97	144,616	+1.02(+1.11%)
Oct 19, 2021	91.01	92.03	91.01	91.95	92,900	+1.17(+1.29%)
Oct 18, 2021	90.00	90.90	89.65	90.78	82,574	+0.26(+0.29%)
Oct 15, 2021	90.19	90.68	90.09	90.52	78,179	+0.43(+0.48%)
Oct 14, 2021	89.91	90.67	89.50	90.09	80,987	+1.19(+1.34%)
Oct 13, 2021	87.29	88.98	87.13	88.90	113,843	+2.02(+2.33%)
Oct 12, 2021	87.47	87.62	86.79	86.88	85,466	-0.41(-0.47%)
Oct 11, 2021	87.22	87.99	87.22	87.29	47,034	-0.42(-0.48%)
Oct 08, 2021	87.49	88.15	87.23	87.71	147,404	+0.37(+0.42%)
Oct 07, 2021	86.43	87.74	86.38	87.34	97,409	+1.50(+1.75%)
Oct 06, 2021	84.23	85.92	84.23	85.84	162,878	+0.69(+0.81%)
Oct 05, 2021	85.51	85.59	83.89	85.15	189,411	+0.07(+0.08%)
Oct 04, 2021	84.98	85.41	84.03	85.08	135,963	-0.38(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.