Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	69.41	69.43	68.90	69.35	21,667	+0.14(+0.20%)
Dec 30, 2021	69.23	69.76	68.95	69.21	36,994	-0.13(-0.18%)
Dec 29, 2021	68.97	69.64	68.71	69.34	26,370	+0.30(+0.43%)
Dec 28, 2021	69.39	69.65	68.92	69.05	21,458	-0.35(-0.50%)
Dec 27, 2021	69.39	69.58	68.82	69.39	21,568	-0.12(-0.17%)
Dec 23, 2021	69.36	70.30	69.01	69.51	16,306	+0.61(+0.88%)
Dec 22, 2021	68.72	69.22	68.52	68.90	16,380	-0.08(-0.11%)
Dec 21, 2021	68.28	69.56	68.28	68.98	39,944	+1.25(+1.85%)
Dec 20, 2021	68.10	68.30	66.22	67.73	46,847	-0.84(-1.22%)
Dec 17, 2021	70.36	70.74	68.56	68.56	138,090	-1.98(-2.80%)
Dec 16, 2021	70.06	71.40	69.88	70.54	68,557	+0.51(+0.72%)
Dec 15, 2021	69.48	70.75	69.10	70.03	94,322	+0.56(+0.80%)
Dec 14, 2021	69.32	71.57	69.32	69.48	119,816	-0.58(-0.83%)
Dec 13, 2021	70.36	70.63	69.43	70.06	29,617	+0.17(+0.24%)
Dec 10, 2021	70.41	70.41	69.76	69.89	14,910	-0.03(-0.04%)
Dec 09, 2021	70.19	70.28	69.72	69.92	17,992	-0.57(-0.80%)
Dec 08, 2021	69.24	70.63	69.24	70.48	24,365	+0.97(+1.40%)
Dec 07, 2021	70.42	70.88	69.32	69.51	40,370	-0.60(-0.86%)
Dec 06, 2021	70.05	70.59	69.66	70.11	43,473	+0.65(+0.94%)
Dec 03, 2021	70.59	70.59	69.16	69.46	33,078	-0.51(-0.72%)
Dec 02, 2021	68.90	70.63	68.90	69.97	33,873	+1.26(+1.83%)
Dec 01, 2021	70.54	70.54	68.70	68.71	42,621	-0.43(-0.62%)
Nov 30, 2021	69.43	70.44	69.11	69.14	51,492	-0.72(-1.03%)
Nov 29, 2021	71.11	71.11	69.32	69.86	27,181	-0.20(-0.29%)
Nov 26, 2021	70.73	70.80	68.69	70.06	25,586	-1.68(-2.35%)
Nov 24, 2021	73.17	73.72	71.40	71.74	19,427	-1.39(-1.90%)
Nov 23, 2021	73.72	73.95	73.13	73.13	22,579	-0.46(-0.63%)
Nov 22, 2021	73.28	75.01	73.13	73.59	38,676	+0.53(+0.73%)
Nov 19, 2021	72.84	73.82	72.45	73.06	158,809	-0.43(-0.59%)
Nov 18, 2021	73.63	73.64	72.88	73.49	28,008	-0.13(-0.17%)
Nov 17, 2021	74.38	74.38	72.86	73.62	26,197	-1.21(-1.62%)
Nov 16, 2021	74.62	75.06	73.51	74.83	31,630	+0.04(+0.06%)
Nov 15, 2021	75.66	75.66	74.31	74.79	30,925	-0.84(-1.11%)
Nov 12, 2021	74.14	75.66	74.03	75.62	34,011	+1.50(+2.03%)
Nov 11, 2021	73.37	74.51	72.54	74.12	18,116	+1.16(+1.59%)
Nov 10, 2021	73.96			72.96	18,319	-1.12(-1.51%)
Nov 09, 2021	74.38	75.45	73.64	74.08	50,959	-0.53(-0.71%)
Nov 08, 2021	74.82	75.23	74.11	74.61	28,041	-0.06(-0.08%)
Nov 05, 2021	73.57	74.67	72.71	74.67	39,045	+1.57(+2.15%)
Nov 04, 2021	73.53	74.04	72.56	73.09	27,992	-0.27(-0.37%)
Nov 03, 2021	71.76	74.09	71.40	73.37	28,168	+1.21(+1.68%)
Nov 02, 2021	71.17	72.49	70.42	72.16	31,005	+0.79(+1.10%)
Nov 01, 2021	70.07	71.64	70.30	71.37	42,521	+1.07(+1.53%)
Oct 29, 2021	69.81	70.90	69.81	70.30	19,925	+0.39(+0.56%)
Oct 28, 2021	69.84	70.78	69.62	69.91	20,240	+0.33(+0.47%)
Oct 27, 2021	69.01	70.36	68.48	69.58	34,665	+0.56(+0.81%)
Oct 26, 2021	70.62		68.95	69.02	30,814	-1.61(-2.27%)
Oct 25, 2021	70.27	70.82	70.27	70.63	18,576	+0.25(+0.36%)
Oct 22, 2021	70.84	71.00	69.78	70.37	19,022	-0.19(-0.28%)
Oct 21, 2021	71.08	71.64	70.40	70.57	28,727	-0.87(-1.22%)
Oct 20, 2021	70.24	71.45	70.17	71.44	29,871	+0.92(+1.31%)
Oct 19, 2021	70.09	70.95	69.37	70.52	25,368	+0.15(+0.22%)
Oct 18, 2021	70.07	70.93	69.92	70.36	30,865	+0.19(+0.28%)
Oct 15, 2021	71.67	71.77	70.09	70.17	39,240	-0.50(-0.71%)
Oct 14, 2021	69.73	70.79	69.59	70.67	22,289	+1.05(+1.51%)
Oct 13, 2021	70.27	70.44	69.33	69.62	25,827	-0.63(-0.90%)
Oct 12, 2021	70.07	71.69	69.75	70.25	16,777	+0.25(+0.35%)
Oct 11, 2021	70.17	70.70	70.01	70.01	15,981	-0.13(-0.18%)
Oct 08, 2021	69.78	70.80	69.76	70.14	10,530	+0.23(+0.33%)
Oct 07, 2021	69.52	70.35	69.48	69.91	18,943	+0.57(+0.83%)
Oct 06, 2021	70.03	70.03	68.90	69.33	22,841	-1.00(-1.42%)
Oct 05, 2021	69.76	71.36	69.76	70.33	26,150	+0.39(+0.56%)
Oct 04, 2021	70.55	71.12	69.87	69.94	14,597	-0.57(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.