Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.760	2.900	2.731	2.750	586,746	-0.01(-0.36%)
Dec 30, 2021	2.750	2.840	2.710	2.760	287,988	-0.02(-0.72%)
Dec 29, 2021	2.720	2.840	2.610	2.780	263,241	+0.06(+2.21%)
Dec 28, 2021	2.810	2.815	2.670	2.720	520,244	-0.08(-2.86%)
Dec 27, 2021	2.950	3.000	2.790	2.800	311,139	-0.15(-5.08%)
Dec 23, 2021	2.960	3.010	2.880	2.950	399,371	+0.02(+0.68%)
Dec 22, 2021	2.890	3.000	2.890	2.930	363,307	+0.04(+1.38%)
Dec 21, 2021	2.870	2.990	2.590	2.890	615,312	-0.01(-0.34%)
Dec 20, 2021	2.900	2.990	2.755	2.900	346,995	-0.04(-1.36%)
Dec 17, 2021	2.980	3.000	2.820	2.940	896,917	-0.04(-1.34%)
Dec 16, 2021	3.000	3.080	2.890	2.980	682,563	+0.04(+1.36%)
Dec 15, 2021	2.850	2.955	2.670	2.940	700,124	+0.10(+3.52%)
Dec 14, 2021	2.880	2.960	2.770	2.840	371,289	-0.01(-0.35%)
Dec 13, 2021	2.950	3.010	2.800	2.850	485,030	-0.07(-2.40%)
Dec 10, 2021	3.130	3.240	2.910	2.920	405,099	-0.19(-6.11%)
Dec 09, 2021	3.260	3.380	3.070	3.110	313,518	-0.15(-4.60%)
Dec 08, 2021	3.070	3.280	2.990	3.260	393,665	+0.24(+7.95%)
Dec 07, 2021	3.100	3.200	3.000	3.020	531,144	-0.01(-0.33%)
Dec 06, 2021	2.950	3.160	2.800	3.030	859,539	+0.02(+0.83%)
Dec 03, 2021	3.350	3.380	2.960	3.005	1,084,872	-0.27(-8.38%)
Dec 02, 2021	3.300	3.380	3.170	3.280	648,774	-0.05(-1.50%)
Dec 01, 2021	3.720	3.800	3.330	3.330	433,855	-0.34(-9.26%)
Nov 30, 2021	3.590	3.690	3.500	3.670	399,833	+0.06(+1.66%)
Nov 29, 2021	3.880	3.980	3.610	3.610	388,562	-0.34(-8.61%)
Nov 26, 2021	3.970	4.125	3.780	3.950	190,816	-0.09(-2.23%)
Nov 24, 2021	3.800	4.120	3.650	4.040	462,536	+0.28(+7.45%)
Nov 23, 2021	3.910	3.922	3.630	3.760	739,653	-0.13(-3.34%)
Nov 22, 2021	4.370	4.400	3.845	3.890	1,781,056	-0.48(-10.98%)
Nov 19, 2021	4.500	4.605	4.350	4.370	278,606	-0.12(-2.67%)
Nov 18, 2021	4.590	4.500	4.430	4.490	454,147	-0.09(-1.97%)
Nov 17, 2021	4.640	4.710	4.510	4.580	329,156	-0.09(-1.93%)
Nov 16, 2021	4.750	4.830	4.500	4.670	500,775	-0.16(-3.31%)
Nov 15, 2021	4.970	4.970	4.780	4.830	203,099	-0.06(-1.23%)
Nov 12, 2021	4.910	4.980	4.800	4.890	276,821	+0.00(+0.00%)
Nov 11, 2021	4.950	5.170	4.730	4.890	449,150	-0.06(-1.21%)
Nov 10, 2021	5.010			4.950	341,412	-0.16(-3.13%)
Nov 09, 2021	5.160	5.170	4.950	5.110	221,513	-0.01(-0.20%)
Nov 08, 2021	5.260	5.350	5.020	5.120	314,287	-0.15(-2.85%)
Nov 05, 2021	5.330	5.350	5.145	5.270	251,538	-0.08(-1.50%)
Nov 04, 2021	5.370	5.410	5.250	5.350	182,952	-0.03(-0.56%)
Nov 03, 2021	5.460	5.490	5.172	5.380	325,004	-0.02(-0.37%)
Nov 02, 2021	5.550	5.580	5.271	5.400	278,478	-0.09(-1.64%)
Nov 01, 2021	5.400	5.640	5.460	5.490	290,362	+0.03(+0.55%)
Oct 29, 2021	5.370	5.500	5.330	5.460	462,222	+0.07(+1.30%)
Oct 28, 2021	5.240	5.550	5.220	5.390	452,392	+0.13(+2.47%)
Oct 27, 2021	5.240	5.397	5.160	5.260	297,011	-0.01(-0.19%)
Oct 26, 2021	5.750			5.270	835,741	-0.32(-5.72%)
Oct 25, 2021	5.640	6.120	5.140	5.590	2,900,478	-0.12(-2.10%)
Oct 22, 2021	5.520	5.760	5.340	5.710	408,840	+0.11(+1.96%)
Oct 21, 2021	5.730	5.785	5.530	5.600	474,448	-0.09(-1.58%)
Oct 20, 2021	5.670	5.870	5.560	5.690	281,504	+0.03(+0.53%)
Oct 19, 2021	5.540	5.710	5.380	5.660	407,816	+0.16(+2.91%)
Oct 18, 2021	5.650	5.700	5.350	5.500	524,021	-0.14(-2.48%)
Oct 15, 2021	5.760	5.798	5.560	5.640	225,078	-0.08(-1.40%)
Oct 14, 2021	5.660	5.820	5.570	5.720	290,436	+0.07(+1.24%)
Oct 13, 2021	5.640	5.723	5.440	5.650	461,666	+0.05(+0.89%)
Oct 12, 2021	5.210	5.730	5.190	5.600	621,457	+0.43(+8.32%)
Oct 11, 2021	5.190	5.340	5.080	5.170	335,919	+0.07(+1.37%)
Oct 08, 2021	5.050	5.200	4.840	5.100	322,745	+0.12(+2.41%)
Oct 07, 2021	4.990	5.234	4.950	4.980	508,477	+0.07(+1.43%)
Oct 06, 2021	5.000	5.180	4.890	4.910	411,123	-0.17(-3.35%)
Oct 05, 2021	5.080	5.210	5.000	5.080	387,452	+0.11(+2.21%)
Oct 04, 2021	5.650	5.650	4.820	4.970	1,076,888	-0.73(-12.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.