Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	66.83	67.99	62.45	62.85	278,822	-4.07(-6.08%)
Dec 30, 2021	62.68	68.60	62.68	66.92	381,417	+3.64(+5.75%)
Dec 29, 2021	64.66	64.94	62.00	63.28	334,048	-2.16(-3.30%)
Dec 28, 2021	65.90	67.23	65.01	65.44	257,366	-0.46(-0.70%)
Dec 27, 2021	65.71	66.70	62.83	65.90	309,793	+0.06(+0.09%)
Dec 23, 2021	69.42	69.42	65.00	65.84	251,056	-2.65(-3.87%)
Dec 22, 2021	67.20	69.20	64.80	68.49	346,245	-0.74(-1.07%)
Dec 21, 2021	68.65	70.64	67.63	69.23	284,784	+1.03(+1.51%)
Dec 20, 2021	73.30	73.85	65.71	68.20	843,561	-5.11(-6.97%)
Dec 17, 2021	64.02	73.67	64.00	73.31	2,508,343	+7.05(+10.64%)
Dec 16, 2021	58.81	66.85	58.51	66.26	1,732,100	+11.36(+20.69%)
Dec 15, 2021	59.34	59.47	49.51	54.90	2,882,550	-7.79(-12.43%)
Dec 14, 2021	64.40	64.43	61.78	62.69	540,780	-1.81(-2.81%)
Dec 13, 2021	64.36	66.65	63.90	64.50	584,713	-1.01(-1.54%)
Dec 10, 2021	67.70	69.13	64.85	65.51	225,512	-2.27(-3.35%)
Dec 09, 2021	72.57	73.75	67.13	67.78	257,698	-3.24(-4.56%)
Dec 08, 2021	70.92	71.98	69.11	71.02	400,435	+0.54(+0.77%)
Dec 07, 2021	65.98	71.71	65.98	70.48	445,472	+6.44(+10.06%)
Dec 06, 2021	65.65	65.65	60.57	64.04	1,615,182	-1.33(-2.03%)
Dec 03, 2021	70.06	71.24	64.01	65.37	565,521	-6.07(-8.50%)
Dec 02, 2021	71.33	74.22	69.36	71.44	515,786	+0.21(+0.29%)
Dec 01, 2021	70.46	74.04	68.22	71.23	604,806	+1.98(+2.86%)
Nov 30, 2021	72.17	74.08	67.77	69.25	1,586,532	-3.16(-4.36%)
Nov 29, 2021	76.50	77.42	71.93	72.41	315,528	-4.53(-5.89%)
Nov 26, 2021	75.18	77.67	74.15	76.94	317,140	+2.64(+3.55%)
Nov 24, 2021	71.87	75.97	70.85	74.30	548,250	+2.40(+3.34%)
Nov 23, 2021	73.65	74.92	70.14	71.90	764,789	-1.75(-2.38%)
Nov 22, 2021	84.16	84.16	73.30	73.65	573,360	-10.50(-12.48%)
Nov 19, 2021	85.03	85.82	82.64	84.15	448,254	-1.86(-2.16%)
Nov 18, 2021	90.02	90.20	85.82	86.01	372,568	-4.67(-5.15%)
Nov 17, 2021	91.50	91.84	88.70	90.68	702,685	-0.33(-0.36%)
Nov 16, 2021	86.30	91.66	86.00	91.01	625,813	+5.05(+5.87%)
Nov 15, 2021	85.63	86.34	84.16	85.96	319,264	+0.79(+0.93%)
Nov 12, 2021	85.50	86.49	84.32	85.17	216,038	-0.03(-0.04%)
Nov 11, 2021	87.51	89.63	85.02	85.20	321,383	-2.62(-2.98%)
Nov 10, 2021	87.62			87.82	555,449	+1.13(+1.30%)
Nov 09, 2021	87.85	89.08	85.59	86.69	634,655	-0.49(-0.56%)
Nov 08, 2021	88.00	89.10	84.54	87.18	995,787	-1.31(-1.48%)
Nov 05, 2021	102.43	102.43	85.64	88.49	1,219,968	-14.24(-13.86%)
Nov 04, 2021	103.28	103.28	100.29	102.73	615,088	-1.14(-1.10%)
Nov 03, 2021	104.18	104.18	101.67	103.87	769,354	-0.46(-0.44%)
Nov 02, 2021	104.07	104.72	102.94	104.33	517,239	-0.09(-0.09%)
Nov 01, 2021	103.50	104.21	104.13	104.42	446,743	+0.02(+0.02%)
Oct 29, 2021	105.17	105.17	102.70	104.40	506,875	-0.79(-0.75%)
Oct 28, 2021	104.40	105.41	103.38	105.19	372,784	+0.24(+0.23%)
Oct 27, 2021	104.06	105.85	104.10	104.95	467,152	-0.26(-0.25%)
Oct 26, 2021	104.99			105.21	491,783	+1.21(+1.16%)
Oct 25, 2021	100.88	104.71	100.88	104.00	385,374	+3.25(+3.23%)
Oct 22, 2021	100.29	101.50	98.77	100.75	398,941	+1.03(+1.03%)
Oct 21, 2021	98.79	101.26	98.50	99.72	184,553	-0.01(-0.01%)
Oct 20, 2021	101.91	102.88	98.55	99.73	230,540	-1.49(-1.47%)
Oct 19, 2021	100.10	102.20	99.92	101.22	261,628	+2.04(+2.06%)
Oct 18, 2021	101.99	102.50	97.75	99.18	309,152	-2.82(-2.76%)
Oct 15, 2021	104.28	104.28	101.21	102.00	1,292,366	-0.19(-0.19%)
Oct 14, 2021	103.06	104.77	101.23	102.19	443,338	+0.08(+0.08%)
Oct 13, 2021	100.61	102.54	99.53	102.11	591,721	+2.58(+2.59%)
Oct 12, 2021	100.80	102.45	98.80	99.53	717,652	-2.17(-2.13%)
Oct 11, 2021	103.69	104.98	101.42	101.70	309,051	-0.65(-0.64%)
Oct 08, 2021	104.19	105.44	101.50	102.35	340,380	-1.84(-1.77%)
Oct 07, 2021	102.25	107.98	102.25	104.19	724,819	+2.45(+2.41%)
Oct 06, 2021	101.60	103.66	100.48	101.74	320,690	-1.25(-1.21%)
Oct 05, 2021	104.09	107.47	103.01	102.99	363,642	+0.53(+0.52%)
Oct 04, 2021	102.00	104.70	101.44	102.46	389,902	-0.29(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.