Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.300	5.410	5.120	5.190	463,424	-0.10(-1.89%)
Dec 30, 2021	5.100	5.540	5.100	5.290	612,330	+0.19(+3.73%)
Dec 29, 2021	5.250	5.350	4.950	5.100	707,600	-0.08(-1.54%)
Dec 28, 2021	5.430	5.550	5.180	5.180	386,113	-0.25(-4.60%)
Dec 27, 2021	5.500	5.654	5.370	5.430	762,272	-0.03(-0.55%)
Dec 23, 2021	5.270	5.485	5.114	5.460	874,157	+0.25(+4.80%)
Dec 22, 2021	5.410	5.460	5.180	5.210	678,852	-0.21(-3.87%)
Dec 21, 2021	5.390	5.471	5.230	5.420	472,914	+0.10(+1.88%)
Dec 20, 2021	5.300	5.410	5.180	5.320	751,720	-0.12(-2.21%)
Dec 17, 2021	5.410	5.550	5.180	5.440	1,383,824	-0.01(-0.18%)
Dec 16, 2021	5.730	5.790	5.375	5.450	563,183	-0.19(-3.37%)
Dec 15, 2021	5.600	5.770	5.250	5.640	901,539	+0.01(+0.18%)
Dec 14, 2021	5.870	5.920	5.620	5.630	634,061	-0.35(-5.85%)
Dec 13, 2021	6.700	6.750	5.695	5.980	1,608,736	-0.89(-12.95%)
Dec 10, 2021	6.690	6.920	6.630	6.870	565,043	+0.25(+3.78%)
Dec 09, 2021	6.700	6.940	6.590	6.620	664,659	-0.13(-1.93%)
Dec 08, 2021	6.360	6.795	6.212	6.750	489,941	+0.41(+6.47%)
Dec 07, 2021	6.040	6.470	6.040	6.340	594,253	+0.40(+6.73%)
Dec 06, 2021	5.690	6.050	5.660	5.940	666,119	+0.18(+3.13%)
Dec 03, 2021	6.240	6.240	5.690	5.760	642,087	-0.45(-7.25%)
Dec 02, 2021	6.070	6.240	5.960	6.210	414,897	+0.10(+1.64%)
Dec 01, 2021	6.480	6.570	6.090	6.110	360,844	-0.32(-4.98%)
Nov 30, 2021	6.070	6.550	6.070	6.430	535,448	+0.32(+5.24%)
Nov 29, 2021	6.250	6.335	6.070	6.110	264,156	-0.15(-2.40%)
Nov 26, 2021	6.280	6.390	6.100	6.260	290,158	-0.15(-2.34%)
Nov 24, 2021	6.210	6.470	6.110	6.410	281,860	+0.16(+2.56%)
Nov 23, 2021	6.180	6.346	5.940	6.250	470,929	+0.07(+1.13%)
Nov 22, 2021	6.240	6.340	6.090	6.180	537,672	-0.04(-0.64%)
Nov 19, 2021	6.300	6.450	6.180	6.220	393,324	-0.07(-1.11%)
Nov 18, 2021	6.770	6.300	6.230	6.290	951,803	-0.45(-6.68%)
Nov 17, 2021	6.980	7.110	6.730	6.740	843,279	-0.26(-3.71%)
Nov 16, 2021	6.840	7.070	6.610	7.000	786,917	+0.21(+3.09%)
Nov 15, 2021	6.990	7.170	6.700	6.790	760,401	-0.11(-1.59%)
Nov 12, 2021	6.760	6.920	6.530	6.900	797,572	+0.15(+2.22%)
Nov 11, 2021	6.790	6.800	6.480	6.750	553,524	+0.18(+2.74%)
Nov 10, 2021	6.520			6.570	1,221,111	-0.24(-3.52%)
Nov 09, 2021	6.820	6.926	6.380	6.810	2,424,355	-0.16(-2.30%)
Nov 08, 2021	7.230	7.900	6.760	6.970	41,685,044	+1.41(+25.36%)
Nov 05, 2021	5.700	5.740	5.420	5.560	435,193	-0.09(-1.59%)
Nov 04, 2021	5.970	6.050	5.640	5.650	350,586	-0.30(-5.04%)
Nov 03, 2021	5.540	6.040	5.510	5.950	757,431	+0.41(+7.40%)
Nov 02, 2021	5.750	5.750	5.470	5.540	310,411	-0.21(-3.65%)
Nov 01, 2021	5.620	5.790	5.580	5.750	156,341	+0.17(+3.05%)
Oct 29, 2021	5.550	5.709	5.510	5.580	140,830	-0.03(-0.53%)
Oct 28, 2021	5.600	5.670	5.530	5.610	116,511	+0.01(+0.18%)
Oct 27, 2021	5.580	5.660	5.500	5.600	172,331	-0.01(-0.18%)
Oct 26, 2021	5.790			5.610	129,638	+0.00(+0.00%)
Oct 25, 2021	5.630	5.730	5.570	5.610	203,179	+0.03(+0.54%)
Oct 22, 2021	5.730	5.730	5.380	5.580	335,764	-0.21(-3.63%)
Oct 21, 2021	5.960	6.140	5.700	5.790	276,399	-0.11(-1.86%)
Oct 20, 2021	5.950	6.020	5.850	5.900	176,802	-0.07(-1.17%)
Oct 19, 2021	5.880	6.020	5.880	5.970	179,292	+0.05(+0.84%)
Oct 18, 2021	6.130	6.220	5.862	5.920	186,455	-0.22(-3.58%)
Oct 15, 2021	6.200	6.200	6.010	6.140	147,736	-0.06(-0.97%)
Oct 14, 2021	6.220	6.329	6.150	6.200	133,681	+0.02(+0.32%)
Oct 13, 2021	6.100	6.340	6.080	6.180	286,937	+0.18(+3.00%)
Oct 12, 2021	5.940	6.030	5.762	6.000	239,273	+0.12(+2.04%)
Oct 11, 2021	5.870	6.030	5.800	5.880	250,262	+0.02(+0.34%)
Oct 08, 2021	5.960	6.270	5.800	5.860	424,315	-0.04(-0.68%)
Oct 07, 2021	6.090	6.198	5.900	5.900	337,853	-0.18(-2.96%)
Oct 06, 2021	6.050	6.190	5.933	6.080	214,171	-0.04(-0.65%)
Oct 05, 2021	6.410	6.460	6.111	6.120	221,648	-0.26(-4.08%)
Oct 04, 2021	6.630	6.660	6.310	6.380	290,072	-0.32(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.