Mercantile Bank Corp (NQ: MBWM )

35.18 USD -0.39 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 35.65 35.70 34.91 35.18 35,040 -0.39(-1.10%)
Oct 22, 2021 35.58 35.78 35.38 35.57 24,551 -0.01(-0.03%)
Oct 21, 2021 35.72 35.76 35.26 35.58 30,255 -0.06(-0.17%)
Oct 20, 2021 34.75 35.64 34.25 35.64 38,494 +1.02(+2.95%)
Oct 19, 2021 34.28 34.63 33.81 34.62 24,634 +0.95(+2.82%)
Oct 18, 2021 33.77 34.09 33.67 33.67 27,071 -0.16(-0.47%)
Oct 15, 2021 34.78 34.78 33.76 33.83 71,442 -0.47(-1.37%)
Oct 14, 2021 34.14 34.31 33.82 34.30 31,841 +0.61(+1.81%)
Oct 13, 2021 33.42 34.29 32.91 33.69 114,678 +0.06(+0.18%)
Oct 12, 2021 33.45 33.63 33.26 33.63 22,043 +0.11(+0.33%)
Oct 11, 2021 33.84 34.07 33.50 33.52 24,636 -0.33(-0.97%)
Oct 08, 2021 33.65 33.89 33.47 33.85 20,700 +0.02(+0.06%)
Oct 07, 2021 33.75 33.99 33.54 33.83 26,676 +0.48(+1.44%)
Oct 06, 2021 33.14 33.53 32.75 33.35 39,777 -0.16(-0.48%)
Oct 05, 2021 33.19 33.67 32.90 33.51 30,771 +0.55(+1.67%)
Oct 04, 2021 32.63 33.29 32.63 32.96 47,065 +0.18(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.