Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		3.810	3.810	3.810	0	+0.02(+0.53%)
Dec 30, 2021	3.660	3.800	3.660	3.790	420,666	+0.07(+1.88%)
Dec 29, 2021	3.750	3.750	3.650	3.720	692,427	-0.03(-0.80%)
Dec 24, 2021		3.750	3.750	3.750	0	+0.01(+0.27%)
Dec 23, 2021	3.840	3.840	3.660	3.740	516,584	+0.05(+1.36%)
Dec 22, 2021	3.700	3.730	3.580	3.690	462,084	-0.01(-0.27%)
Dec 21, 2021	3.670	3.740	3.630	3.700	475,391	+0.05(+1.37%)
Dec 20, 2021	3.630	3.670	3.540	3.650	843,439	-0.01(-0.27%)
Dec 17, 2021	3.690	3.730	3.560	3.660	3,554,932	-0.02(-0.54%)
Dec 16, 2021	3.720	3.790	3.640	3.680	1,701,133	+0.05(+1.38%)
Dec 15, 2021	3.750	3.850	3.620	3.630	1,992,280	-0.15(-3.97%)
Dec 14, 2021	3.800	3.850	3.760	3.780	1,610,655	-0.07(-1.82%)
Dec 13, 2021	3.750	3.880	3.750	3.850	2,388,674	+0.07(+1.85%)
Dec 10, 2021	3.640	3.840	3.640	3.780	1,825,021	+0.14(+3.85%)
Dec 09, 2021	3.500	3.730	3.470	3.640	2,306,046	+0.21(+6.12%)
Dec 08, 2021	3.420	3.480	3.350	3.430	1,226,657	+0.01(+0.29%)
Dec 07, 2021	3.270	3.450	3.240	3.420	1,348,963	+0.18(+5.56%)
Dec 06, 2021	3.150	3.270	3.090	3.240	1,099,266	+0.07(+2.21%)
Dec 03, 2021	3.110	3.170	3.040	3.170	602,779	+0.07(+2.26%)
Dec 02, 2021	3.000	3.100	2.970	3.100	884,676	+0.08(+2.65%)
Dec 01, 2021	3.140	3.150	2.980	3.020	584,945	-0.10(-3.21%)
Nov 30, 2021	2.960	3.200	2.930	3.120	994,865	+0.19(+6.48%)
Nov 29, 2021	3.000	3.010	2.930	2.930	621,907	-0.07(-2.33%)
Nov 26, 2021	3.140	3.140	2.990	3.000	473,296	-0.07(-2.28%)
Nov 25, 2021	3.130	3.130	3.000	3.070	293,068	-0.02(-0.65%)
Nov 24, 2021	3.120	3.150	3.070	3.090	487,681	-0.07(-2.22%)
Nov 23, 2021	3.200	3.260	3.140	3.160	558,636	-0.13(-3.95%)
Nov 22, 2021	3.240	3.320	3.210	3.290	732,504	+0.00(+0.00%)
Nov 19, 2021	3.220	3.350	3.220	3.290	460,445	-0.04(-1.20%)
Nov 18, 2021	3.300	3.340	3.280	3.330	470,248	+0.00(+0.00%)
Nov 17, 2021	3.180	3.330	3.180	3.330	880,991	+0.23(+7.42%)
Nov 16, 2021	3.130	3.170	3.100	3.100	454,783	-0.05(-1.59%)
Nov 15, 2021	3.210	3.220	3.110	3.150	497,350	-0.06(-1.87%)
Nov 12, 2021	3.070	3.230	3.030	3.210	1,296,029	+0.12(+3.88%)
Nov 11, 2021	2.990	3.090	2.930	3.090	906,513	+0.18(+6.19%)
Nov 10, 2021	3.000			2.910	675,991	-0.04(-1.36%)
Nov 09, 2021	2.940	2.980	2.920	2.950	621,355	+0.03(+1.03%)
Nov 08, 2021	2.890	2.940	2.860	2.920	432,811	+0.07(+2.46%)
Nov 05, 2021	2.870	2.870	2.760	2.850	491,462	+0.01(+0.35%)
Nov 04, 2021	2.720	2.840	2.720	2.840	895,562	+0.17(+6.37%)
Nov 03, 2021	2.640	2.700	2.560	2.670	419,708	+0.05(+1.91%)
Nov 02, 2021	2.720	2.730	2.610	2.620	653,074	-0.13(-4.73%)
Nov 01, 2021	2.730	2.780	2.700	2.750	481,421	+0.08(+3.00%)
Oct 29, 2021	2.780	2.780	2.650	2.670	987,690	-0.12(-4.30%)
Oct 28, 2021	2.770	2.820	2.750	2.790	579,976	+0.02(+0.72%)
Oct 27, 2021	2.800	2.860	2.750	2.770	629,512	-0.02(-0.72%)
Oct 26, 2021	2.720	2.820		2.790	791,138	+0.05(+1.82%)
Oct 25, 2021	2.620	2.750	2.560	2.740	965,219	+0.17(+6.61%)
Oct 22, 2021	2.700	2.750	2.570	2.570	1,297,573	-0.10(-3.75%)
Oct 21, 2021	2.560	2.670	2.530	2.670	857,842	+0.09(+3.49%)
Oct 20, 2021	2.580	2.600	2.530	2.580	371,903	+0.00(+0.00%)
Oct 19, 2021	2.650	2.650	2.530	2.580	585,318	-0.01(-0.39%)
Oct 18, 2021	2.620	2.630	2.560	2.590	403,916	-0.04(-1.52%)
Oct 15, 2021	2.640	2.680	2.600	2.630	597,522	-0.05(-1.87%)
Oct 14, 2021	2.700	2.720	2.660	2.680	415,302	+0.01(+0.37%)
Oct 13, 2021	2.630	2.700	2.620	2.670	531,625	+0.04(+1.52%)
Oct 12, 2021	2.570	2.630	2.530	2.630	434,945	+0.07(+2.73%)
Oct 08, 2021		2.560	2.560	2.560	0	+0.08(+3.23%)
Oct 07, 2021	2.510	2.560	2.470	2.480	393,605	-0.03(-1.20%)
Oct 06, 2021	2.440	2.520	2.400	2.510	565,231	+0.08(+3.29%)
Oct 05, 2021	2.460	2.460	2.340	2.430	584,396	-0.03(-1.22%)
Oct 04, 2021	2.450	2.510	2.420	2.460	364,519	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.