Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	56.50	57.49	56.50	57.17	216,399	+0.51(+0.90%)
Dec 30, 2021	57.06	57.28	56.62	56.66	443,827	-0.43(-0.76%)
Dec 29, 2021	56.50	57.14	56.39	57.09	456,978	+0.46(+0.82%)
Dec 28, 2021	56.10	56.90	56.10	56.63	313,674	+0.73(+1.31%)
Dec 27, 2021	55.64	55.92	55.22	55.90	299,488	+0.29(+0.52%)
Dec 23, 2021	55.35	55.88	55.28	55.61	173,453	+0.53(+0.96%)
Dec 22, 2021	55.22	55.86	54.89	55.08	622,201	-0.26(-0.47%)
Dec 21, 2021	54.18	55.52	54.07	55.34	661,043	+1.59(+2.96%)
Dec 20, 2021	54.81	54.81	53.15	53.74	794,041	-1.63(-2.94%)
Dec 17, 2021	56.19	56.56	55.30	55.38	1,214,042	-0.91(-1.61%)
Dec 16, 2021	57.02	57.21	56.05	56.28	522,045	-0.56(-0.98%)
Dec 15, 2021	56.63	57.02	55.98	56.84	421,205	+0.34(+0.60%)
Dec 14, 2021	56.21	56.81	55.90	56.50	689,647	+0.12(+0.21%)
Dec 13, 2021	56.90	56.92	55.92	56.39	511,701	-0.55(-0.97%)
Dec 10, 2021	56.86	57.12	56.46	56.94	555,850	+0.35(+0.61%)
Dec 09, 2021	56.46	56.98	56.28	56.59	490,435	-0.13(-0.22%)
Dec 08, 2021	56.03	56.91	55.77	56.72	1,328,850	+0.79(+1.41%)
Dec 07, 2021	56.17	56.96	55.62	55.92	739,317	+0.29(+0.52%)
Dec 06, 2021	54.20	55.76	54.12	55.64	979,333	+2.07(+3.87%)
Dec 03, 2021	54.85	55.12	52.94	53.56	716,916	-1.16(-2.12%)
Dec 02, 2021	53.67	55.25	53.40	54.72	813,838	+1.54(+2.89%)
Dec 01, 2021	56.25	56.25	53.19	53.19	1,188,097	-1.04(-1.91%)
Nov 30, 2021	56.32	56.62	53.99	54.22	581,269	-2.43(-4.29%)
Nov 29, 2021	56.88	57.41	56.48	56.66	461,820	+0.22(+0.39%)
Nov 26, 2021	57.00	57.17	56.12	56.43	339,619	-1.68(-2.89%)
Nov 24, 2021	58.65	58.66	57.81	58.12	407,037	-0.68(-1.16%)
Nov 23, 2021	58.91	59.25	58.63	58.80	363,893	+0.02(+0.03%)
Nov 22, 2021	58.62	59.38	58.41	58.78	609,228	+0.48(+0.82%)
Nov 19, 2021	58.81	58.81	58.14	58.30	504,422	-0.53(-0.90%)
Nov 18, 2021	59.61	58.97	58.67	58.83	387,580	-0.67(-1.13%)
Nov 17, 2021	59.62	59.70	58.69	59.50	477,069	-0.35(-0.58%)
Nov 16, 2021	59.64	60.68	59.64	59.85	611,199	+0.15(+0.26%)
Nov 15, 2021	60.40	60.43	59.62	59.69	252,020	-0.25(-0.42%)
Nov 12, 2021	59.58	60.14	59.25	59.94	314,053	+0.62(+1.04%)
Nov 11, 2021	59.33	59.45	58.55	59.33	485,527	+0.12(+0.21%)
Nov 10, 2021	58.97			59.20	536,925	+0.30(+0.51%)
Nov 09, 2021	59.09	59.28	58.34	58.90	382,381	-0.09(-0.15%)
Nov 08, 2021	59.47	59.62	58.81	58.99	315,718	-0.03(-0.05%)
Nov 05, 2021	58.88	59.26	58.63	59.02	305,610	+0.64(+1.10%)
Nov 04, 2021	58.72	59.18	58.22	58.38	369,355	-0.35(-0.59%)
Nov 03, 2021	58.88	59.36	58.34	58.72	295,149	-0.49(-0.83%)
Nov 02, 2021	58.71	59.29	58.52	59.21	286,976	+0.65(+1.12%)
Nov 01, 2021	57.76	58.58	57.42	58.56	366,454	+0.89(+1.55%)
Oct 29, 2021	57.54	58.08	57.53	57.66	861,247	-0.04(-0.07%)
Oct 28, 2021	57.05	57.87	57.05	57.70	375,941	+0.69(+1.21%)
Oct 27, 2021	57.54	57.87	56.98	57.01	308,535	-0.54(-0.94%)
Oct 26, 2021	58.04			57.55	268,067	-0.24(-0.42%)
Oct 25, 2021	57.40	58.25	57.23	57.79	371,253	+0.36(+0.62%)
Oct 22, 2021	57.95	58.64	57.40	57.43	288,401	-0.45(-0.78%)
Oct 21, 2021	57.38	57.91	57.16	57.89	214,298	+0.28(+0.48%)
Oct 20, 2021	57.28	57.82	57.04	57.61	340,801	+0.42(+0.74%)
Oct 19, 2021	56.98	57.41	56.90	57.18	200,310	+0.43(+0.76%)
Oct 18, 2021	56.18	56.92	55.96	56.75	303,450	+0.29(+0.51%)
Oct 15, 2021	56.28	56.91	56.03	56.46	237,667	+0.41(+0.74%)
Oct 14, 2021	55.62	56.15	55.31	56.05	401,773	+0.98(+1.78%)
Oct 13, 2021	54.36	55.30	53.84	55.07	353,934	+0.66(+1.22%)
Oct 12, 2021	54.87	55.13	54.31	54.41	267,446	-0.40(-0.74%)
Oct 11, 2021	55.77	56.02	54.74	54.81	205,222	-1.03(-1.84%)
Oct 08, 2021	56.16	56.37	55.70	55.84	385,016	-0.32(-0.56%)
Oct 07, 2021	56.24	56.81	56.05	56.16	504,939	+0.41(+0.74%)
Oct 06, 2021	55.68	56.12	55.04	55.74	389,004	-0.54(-0.96%)
Oct 05, 2021	56.06	56.60	55.45	56.28	422,730	+0.38(+0.69%)
Oct 04, 2021	56.47	56.67	55.66	55.90	455,576	-0.46(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.