Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	510.60	531.20	488.84	521.80	212,823	+38.40(+7.94%)
Dec 30, 2021	533.40	541.40	473.60	483.40	317,506	-68.20(-12.36%)
Dec 29, 2021	585.80	597.17	545.60	551.60	159,901	-22.20(-3.87%)
Dec 28, 2021	549.60	579.60	544.00	573.80	85,523	-3.00(-0.52%)
Dec 27, 2021	534.80	588.00	532.66	576.80	143,381	+70.60(+13.95%)
Dec 23, 2021	508.00	526.60	477.00	506.20	244,124	-53.60(-9.57%)
Dec 22, 2021	574.60	586.00	556.20	559.80	84,783	+21.00(+3.90%)
Dec 21, 2021	536.40	559.00	535.00	538.80	77,710	-4.40(-0.81%)
Dec 20, 2021	553.40	565.60	531.20	543.20	69,947	+29.60(+5.76%)
Dec 17, 2021	522.20	552.20	509.40	513.60	103,468	-29.00(-5.34%)
Dec 16, 2021	571.20	578.60	530.40	542.60	80,489	-12.60(-2.27%)
Dec 15, 2021	577.20	579.00	550.42	555.20	72,190	+3.00(+0.54%)
Dec 14, 2021	548.20	557.00	526.40	552.20	90,485	-15.60(-2.75%)
Dec 13, 2021	624.80	634.38	549.02	567.80	147,140	-12.60(-2.17%)
Dec 10, 2021	579.80	603.18	563.60	580.40	96,838	+30.00(+5.45%)
Dec 09, 2021	562.00	590.00	547.00	550.40	113,757	-9.40(-1.68%)
Dec 08, 2021	580.60	581.80	555.40	559.80	131,155	+25.80(+4.83%)
Dec 07, 2021	538.00	576.00	517.80	534.00	189,188	+14.40(+2.77%)
Dec 06, 2021	537.20	545.20	508.00	519.60	276,761	-128.80(-19.86%)
Dec 03, 2021	669.40	706.80	647.20	648.40	122,294	-12.40(-1.88%)
Dec 02, 2021	717.00	731.20	640.00	660.80	181,296	-46.40(-6.56%)
Dec 01, 2021	760.40	771.40	699.40	707.20	235,616	-128.80(-15.41%)
Nov 30, 2021	804.60	869.40	797.80	836.00	189,330	-94.40(-10.15%)
Nov 29, 2021	932.40	976.00	921.60	930.40	169,631	-216.40(-18.87%)
Nov 26, 2021	1158	1158	1062	1147	63,815	+95.80(+9.12%)
Nov 24, 2021	1055	1094	1032	1051	58,979	-4.40(-0.42%)
Nov 23, 2021	1029	1071	1007	1055	87,484	+96.20(+10.03%)
Nov 22, 2021	915.80	982.42	913.60	959.20	124,137	-104.00(-9.78%)
Nov 19, 2021	1038	1114	1006	1063	94,015	+44.60(+4.38%)
Nov 18, 2021	1062	1021	999.00	1019	71,616	+11.80(+1.17%)
Nov 17, 2021	1042	1068	977.60	1007	117,020	-115.80(-10.32%)
Nov 16, 2021	1168	1224	1112	1123	119,380	+46.60(+4.33%)
Nov 15, 2021	1016	1085	992.18	1076	95,888	+87.20(+8.82%)
Nov 12, 2021	1080	1100	966.00	988.80	115,129	-140.40(-12.43%)
Nov 11, 2021	1054	1147	1036	1129	97,970	+93.20(+9.00%)
Nov 10, 2021	972.00			1036	126,424	-20.20(-1.91%)
Nov 09, 2021	1118	1142	1036	1056	186,349	-201.20(-16.00%)
Nov 08, 2021	1328	1353	1255	1257	75,788	-110.60(-8.08%)
Nov 05, 2021	1340	1384	1314	1368	81,560	-42.40(-3.01%)
Nov 04, 2021	1454	1484	1334	1410	92,808	-57.20(-3.90%)
Nov 03, 2021	1340	1470	1321	1468	75,918	+151.80(+11.54%)
Nov 02, 2021	1286	1340	1261	1316	96,261	+124.00(+10.40%)
Nov 01, 2021	1225	1264	1154	1192	121,490	-139.20(-10.46%)
Oct 29, 2021	1351	1381	1272	1331	100,990	-122.20(-8.41%)
Oct 28, 2021	1517	1561	1425	1453	96,283	-182.80(-11.17%)
Oct 27, 2021	1668	1716	1525	1636	100,936	+74.40(+4.76%)
Oct 26, 2021	1482			1562	86,858	-73.20(-4.48%)
Oct 25, 2021	1516	1658	1508	1635	112,284	+291.20(+21.67%)
Oct 22, 2021	1372	1390	1285	1344	82,123	+23.20(+1.76%)
Oct 21, 2021	1297	1328	1231	1320	70,880	-3.80(-0.29%)
Oct 20, 2021	1214	1345	1208	1324	65,043	+54.20(+4.27%)
Oct 19, 2021	1187	1286	1179	1270	90,259	+48.20(+3.94%)
Oct 18, 2021	1328	1352	1217	1222	96,733	-195.00(-13.76%)
Oct 15, 2021	1458	1496	1403	1417	84,073	-99.60(-6.57%)
Oct 14, 2021	1589	1656	1482	1516	72,407	+1.40(+0.09%)
Oct 13, 2021	1395	1537	1362	1515	56,133	+103.20(+7.31%)
Oct 12, 2021	1340	1444	1325	1412	75,611	+28.20(+2.04%)
Oct 11, 2021	1375	1429	1338	1384	98,491	-104.60(-7.03%)
Oct 08, 2021	1514	1534	1460	1488	67,146	-85.20(-5.42%)
Oct 07, 2021	1513	1589	1411	1573	117,748	+28.00(+1.81%)
Oct 06, 2021	1652	1672	1519	1545	161,231	-358.80(-18.84%)
Oct 05, 2021	1788	1956	1787	1904	114,588	+223.00(+13.26%)
Oct 04, 2021	1692	1769	1600	1681	112,186	+177.40(+11.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.