Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2021 27.51 27.51 27.51 0 +1.41(+5.40%)
Jan 07, 2021 26.49 26.78 25.35 26.10 14,413,470 -1.65(-5.95%)
Jan 06, 2021 28.21 29.21 27.14 27.75 20,326,783 -1.60(-5.45%)
Jan 05, 2021 30.09 30.49 28.53 29.35 11,284,961 +2.49(+9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.