Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	80.11	81.02	79.98	80.16	1,392,175	-0.12(-0.15%)
Dec 30, 2021	79.37	80.70	79.37	80.28	1,476,645	+0.74(+0.93%)
Dec 29, 2021	79.16	79.75	77.89	79.54	1,304,935	+0.36(+0.45%)
Dec 28, 2021	78.29	79.30	78.14	79.19	1,310,539	+0.64(+0.82%)
Dec 27, 2021	77.24	78.58	76.39	78.54	1,477,934	+1.17(+1.51%)
Dec 23, 2021	77.80	78.11	76.57	77.37	1,314,398	-0.16(-0.20%)
Dec 22, 2021	77.52	77.91	76.72	77.53	2,089,167	+0.30(+0.39%)
Dec 21, 2021	75.89	77.92	75.55	77.23	1,577,351	+2.16(+2.88%)
Dec 20, 2021	75.02	76.30	74.79	75.07	2,981,051	-2.68(-3.45%)
Dec 17, 2021	77.66	78.92	76.58	77.76	7,668,374	+0.09(+0.12%)
Dec 16, 2021	77.57	78.94	76.80	77.66	2,596,830	+0.14(+0.18%)
Dec 15, 2021	77.01	78.01	76.50	77.52	2,660,133	+0.71(+0.92%)
Dec 14, 2021	77.98	78.49	75.92	76.81	2,472,749	-1.17(-1.50%)
Dec 13, 2021	76.81	78.55	76.39	77.98	2,225,255	+0.68(+0.88%)
Dec 10, 2021	79.17	79.37	76.89	77.30	2,161,175	-1.35(-1.71%)
Dec 09, 2021	79.54	79.87	78.63	78.64	1,896,894	-1.45(-1.81%)
Dec 08, 2021	79.49	80.52	78.97	80.09	2,590,621	+0.86(+1.09%)
Dec 07, 2021	78.49	79.77	78.06	79.23	2,462,809	+1.63(+2.10%)
Dec 06, 2021	75.95	78.45	75.95	77.61	1,950,791	+2.47(+3.28%)
Dec 03, 2021	76.85	77.16	74.72	75.14	3,081,599	-1.57(-2.05%)
Dec 02, 2021	74.82	77.35	74.57	76.71	2,569,086	+2.54(+3.43%)
Dec 01, 2021	75.35	76.77	74.07	74.17	2,298,771	-0.24(-0.33%)
Nov 30, 2021	76.14	76.49	74.03	74.41	4,470,311	-2.26(-2.95%)
Nov 29, 2021	76.95	78.20	76.62	76.67	2,872,537	+0.11(+0.15%)
Nov 26, 2021	79.37	79.67	76.43	76.56	2,010,945	-4.81(-5.91%)
Nov 24, 2021	80.25	81.56	80.25	81.37	1,618,769	+1.21(+1.50%)
Nov 23, 2021	79.18	80.82	78.86	80.17	1,676,836	+1.65(+2.11%)
Nov 22, 2021	78.17	79.44	77.80	78.51	1,731,401	-0.17(-0.21%)
Nov 19, 2021	80.46	81.11	78.36	78.68	2,263,187	-1.83(-2.28%)
Nov 18, 2021	80.60	80.72	80.31	80.51	1,586,995	-0.07(-0.08%)
Nov 17, 2021	78.17	80.85	77.50	80.58	2,507,947	+2.07(+2.64%)
Nov 16, 2021	78.77	78.97	77.50	78.50	2,115,848	-0.21(-0.27%)
Nov 15, 2021	79.92	79.92	77.84	78.72	1,536,817	-0.66(-0.84%)
Nov 12, 2021	79.01	79.72	78.61	79.38	1,306,274	+0.30(+0.38%)
Nov 11, 2021	80.52	80.80	78.91	79.09	2,013,135	-1.65(-2.05%)
Nov 10, 2021	79.37			80.74	3,286,405	+1.50(+1.90%)
Nov 09, 2021	78.95	80.02	78.09	79.23	2,220,091	+0.58(+0.74%)
Nov 08, 2021	78.37	79.68	77.93	78.65	2,559,679	+0.15(+0.19%)
Nov 05, 2021	76.96	79.82	75.34	78.50	2,929,309	+3.83(+5.13%)
Nov 04, 2021	76.98	77.16	73.96	74.67	3,294,513	-2.18(-2.84%)
Nov 03, 2021	76.07	77.30	75.86	76.85	1,757,729	+0.86(+1.14%)
Nov 02, 2021	76.96	77.01	75.49	75.99	2,011,456	-0.52(-0.68%)
Nov 01, 2021	74.58	76.64	74.79	76.51	1,753,012	+1.90(+2.55%)
Oct 29, 2021	76.29	76.49	73.79	74.60	3,979,391	-2.16(-2.82%)
Oct 28, 2021	76.37	76.86	75.86	76.77	1,256,267	+0.40(+0.52%)
Oct 27, 2021	74.97	76.73	74.62	76.37	2,217,572	+1.74(+2.33%)
Oct 26, 2021	75.12		74.60	74.63	2,603,559	-0.51(-0.68%)
Oct 25, 2021	75.38	76.17	73.99	75.14	3,063,970	-0.06(-0.07%)
Oct 22, 2021	77.23	77.89	75.00	75.20	2,535,485	-1.96(-2.54%)
Oct 21, 2021	78.69	78.93	76.98	77.16	1,674,299	-1.33(-1.69%)
Oct 20, 2021	78.01	79.05	77.86	78.48	1,567,761	+0.47(+0.61%)
Oct 19, 2021	77.75	78.19	77.36	78.01	1,261,316	+0.66(+0.85%)
Oct 18, 2021	77.52	78.05	76.95	77.35	1,902,753	-0.70(-0.89%)
Oct 15, 2021	78.59	78.73	77.68	78.05	1,586,800	+0.15(+0.19%)
Oct 14, 2021	77.91	78.46	77.64	77.90	1,863,608	+0.61(+0.79%)
Oct 13, 2021	76.93	77.42	76.36	77.29	1,196,009	+0.00(+0.00%)
Oct 12, 2021	76.82	78.10	76.53	77.29	1,447,424	+0.42(+0.54%)
Oct 11, 2021	76.29	77.35	75.82	76.87	820,151	+0.14(+0.18%)
Oct 08, 2021	76.90	77.33	76.55	76.73	825,847	-0.22(-0.29%)
Oct 07, 2021	77.76	78.28	76.75	76.95	1,107,271	-0.25(-0.32%)
Oct 06, 2021	75.26	77.40	74.24	77.20	2,245,079	+1.35(+1.79%)
Oct 05, 2021	77.79	77.79	75.86	75.85	1,691,696	-1.85(-2.38%)
Oct 04, 2021	77.42	78.36	77.19	77.69	1,368,458	-0.11(-0.14%)
Oct 01, 2021	77.11	78.20	76.50	77.80	1,307,260	+1.35(+1.76%)
Sep 30, 2021	78.30	78.30	76.24	76.46	3,027,409	-1.29(-1.66%)
Sep 29, 2021	77.30	78.16	77.25	77.75	1,835,040	+0.64(+0.83%)
Sep 28, 2021	76.30	77.47	75.72	77.11	2,375,137	+0.29(+0.37%)
Sep 27, 2021	77.51	79.00	76.80	76.82	1,868,349	-0.47(-0.61%)
Sep 24, 2021	79.09	79.49	76.66	77.29	2,067,926	-2.26(-2.85%)
Sep 23, 2021	79.57	80.59	79.36	79.56	1,765,749	+0.28(+0.35%)
Sep 22, 2021	80.39	80.52	79.14	79.28	1,785,784	-0.46(-0.58%)
Sep 21, 2021	80.10	81.33	79.71	79.74	1,527,784	+0.18(+0.22%)
Sep 20, 2021	78.91	80.60	78.42	79.57	2,113,091	-0.07(-0.09%)
Sep 17, 2021	80.82	81.03	79.42	79.64	3,806,475	-1.84(-2.25%)
Sep 16, 2021	80.62	81.79	80.19	81.48	1,652,520	+0.86(+1.07%)
Sep 15, 2021	81.26	81.26	80.46	80.62	1,847,763	-0.61(-0.75%)
Sep 14, 2021	82.36	82.36	80.26	81.23	1,759,503	-0.63(-0.77%)
Sep 13, 2021	81.31	82.39	80.92	81.86	2,590,563	+1.43(+1.78%)
Sep 10, 2021	80.16	81.32	79.24	80.43	2,408,122	+0.53(+0.66%)
Sep 09, 2021	79.35	81.37	79.11	79.90	3,385,757	+0.10(+0.13%)
Sep 08, 2021	78.66	80.27	78.40	79.80	1,555,553	+0.84(+1.07%)
Sep 07, 2021	80.38	80.44	78.19	78.96	2,237,396	-1.54(-1.91%)
Sep 03, 2021	81.11	81.11	79.51	80.50	2,420,211	-0.93(-1.14%)
Sep 02, 2021	82.10	82.27	80.62	81.42	2,295,752	-0.40(-0.49%)
Sep 01, 2021	81.58	82.56	80.96	81.82	2,781,495	+0.60(+0.74%)
Aug 31, 2021	79.39	81.34	79.26	81.22	3,288,722	+1.64(+2.06%)
Aug 30, 2021	79.38	79.93	78.96	79.58	1,687,549	+0.11(+0.14%)
Aug 27, 2021	79.04	80.28	78.87	79.47	2,200,580	+0.90(+1.15%)
Aug 26, 2021	79.15	79.55	78.37	78.57	1,536,756	-0.20(-0.26%)
Aug 25, 2021	78.44	79.55	77.94	78.77	1,664,504	+0.38(+0.49%)
Aug 24, 2021	78.13	78.53	77.38	78.39	1,413,899	+0.28(+0.36%)
Aug 23, 2021	78.61	78.85	77.44	78.11	1,154,629	-0.04(-0.05%)
Aug 20, 2021	77.77	78.63	76.70	78.15	1,996,984	+0.13(+0.17%)
Aug 19, 2021	77.81	78.84	77.03	78.02	2,155,305	-0.20(-0.26%)
Aug 18, 2021	79.29	79.31	78.03	78.22	2,028,390	-1.20(-1.51%)
Aug 17, 2021	78.58	79.65	78.20	79.42	1,583,422	+0.31(+0.39%)
Aug 16, 2021	78.66	79.61	78.44	79.11	1,699,184	+0.14(+0.18%)
Aug 13, 2021	77.70	79.04	77.50	78.97	2,626,988	+1.27(+1.64%)
Aug 12, 2021	78.10	78.10	77.29	77.70	1,360,992	-0.19(-0.25%)
Aug 11, 2021	78.81	78.81	77.77	77.90	2,128,447	-0.45(-0.57%)
Aug 10, 2021	78.77	79.16	78.24	78.34	4,139,085	-0.48(-0.61%)
Aug 09, 2021	78.41	78.91	77.82	78.82	1,831,326	+0.35(+0.45%)
Aug 06, 2021	79.94	80.43	78.22	78.47	2,269,687	-1.29(-1.62%)
Aug 05, 2021	78.91	79.78	78.61	79.76	1,353,184	+1.36(+1.74%)
Aug 04, 2021	80.10	80.38	78.27	78.40	2,053,753	-1.85(-2.31%)
Aug 03, 2021	80.05	80.35	79.34	80.25	1,797,957	+0.77(+0.97%)
Aug 02, 2021	80.50	82.16	79.39	79.48	1,352,503	-0.54(-0.68%)
Jul 30, 2021	81.60	82.45	79.96	80.02	2,589,981	-0.80(-0.99%)
Jul 29, 2021	80.53	81.65	80.53	80.82	1,322,373	+0.31(+0.39%)
Jul 28, 2021	81.52	81.52	80.10	80.51	1,071,189	-0.81(-1.00%)
Jul 27, 2021	80.43	81.60	79.91	81.32	1,768,883	+0.62(+0.76%)
Jul 26, 2021	80.39	81.33	79.48	80.70	1,717,548	-0.15(-0.18%)
Jul 23, 2021	81.14	81.42	80.23	80.85	1,198,595	+0.38(+0.47%)
Jul 22, 2021	80.94	80.98	79.87	80.47	1,415,085	-0.59(-0.73%)
Jul 21, 2021	81.16	82.38	80.85	81.06	1,727,694	-0.03(-0.03%)
Jul 20, 2021	78.24	81.46	77.67	81.09	2,452,866	+3.31(+4.25%)
Jul 19, 2021	81.28	81.52	77.48	77.78	3,304,592	-4.84(-5.85%)
Jul 16, 2021	82.08	82.73	81.94	82.62	2,215,879	+0.99(+1.22%)
Jul 15, 2021	80.99	81.71	80.76	81.62	2,266,717	+0.37(+0.45%)
Jul 14, 2021	79.85	81.83	79.74	81.25	2,900,695	+1.13(+1.41%)
Jul 13, 2021	80.66	81.03	79.58	80.12	3,152,291	-0.52(-0.64%)
Jul 12, 2021	79.20	80.88	79.20	80.64	1,961,088	+1.01(+1.27%)
Jul 09, 2021	78.67	79.68	78.23	79.62	2,002,660	+1.42(+1.81%)
Jul 08, 2021	77.43	78.69	77.03	78.20	2,644,252	+0.02(+0.02%)
Jul 07, 2021	78.26	78.51	77.35	78.19	2,658,184	-0.25(-0.32%)
Jul 06, 2021	77.95	78.58	76.65	78.44	2,594,727	+0.20(+0.26%)
Jul 02, 2021	77.38	78.28	77.14	78.23	2,397,639	+1.10(+1.42%)
Jul 01, 2021	76.84	77.91	76.30	77.14	2,441,325	+0.58(+0.76%)
Jun 30, 2021	77.00	77.60	76.21	76.56	4,763,077	-0.29(-0.37%)
Jun 29, 2021	76.46	77.22	76.16	76.84	1,799,111	+0.41(+0.54%)
Jun 28, 2021	77.40	77.40	75.86	76.43	2,752,436	-0.98(-1.26%)
Jun 25, 2021	77.20	77.40	76.80	77.40	2,420,667	+0.52(+0.67%)
Jun 24, 2021	77.06	77.23	75.81	76.89	2,452,592	-0.01(-0.01%)
Jun 23, 2021	75.74	77.21	75.36	76.90	2,928,865	+1.15(+1.52%)
Jun 22, 2021	74.69	76.63	74.55	75.75	4,250,692	+1.51(+2.04%)
Jun 21, 2021	72.54	74.34	72.18	74.23	1,972,570	+1.91(+2.64%)
Jun 18, 2021	73.94	74.25	72.30	72.33	6,005,083	-1.88(-2.53%)
Jun 17, 2021	74.35	74.84	73.82	74.21	2,333,492	-0.23(-0.31%)
Jun 16, 2021	74.66	75.77	74.31	74.44	2,333,935	-0.33(-0.44%)
Jun 15, 2021	75.66	75.90	74.72	74.77	2,976,859	-0.05(-0.06%)
Jun 14, 2021	73.89	74.96	73.49	74.81	1,940,253	+1.41(+1.92%)
Jun 11, 2021	73.07	73.41	72.37	73.41	1,360,620	+0.50(+0.68%)
Jun 10, 2021	72.61	73.16	72.03	72.91	2,188,310	+0.28(+0.38%)
Jun 09, 2021	72.38	73.12	72.14	72.63	1,701,258	+0.64(+0.88%)
Jun 08, 2021	71.10	72.59	70.94	72.00	2,363,141	+1.18(+1.67%)
Jun 07, 2021	70.64	71.37	70.22	70.82	1,374,503	+0.39(+0.55%)
Jun 04, 2021	70.85	70.67	69.65	70.43	1,666,373	-0.24(-0.34%)
Jun 03, 2021	71.72	71.75	70.42	70.67	1,785,499	-1.02(-1.43%)
Jun 02, 2021	70.94	71.78	70.39	71.69	2,283,065	+1.03(+1.46%)
Jun 01, 2021	69.12	70.74	68.72	70.66	1,831,512	+1.78(+2.58%)
May 28, 2021	68.79	69.42	68.49	68.88	1,684,999	+0.62(+0.90%)
May 27, 2021	69.55	69.55	68.26	68.26	1,790,743	-0.82(-1.19%)
May 26, 2021	68.98	69.56	68.58	69.08	1,112,098	+0.15(+0.21%)
May 25, 2021	68.45	69.24	68.21	68.94	1,268,741	+0.16(+0.23%)
May 24, 2021	68.17	69.42	67.89	68.78	1,503,207	+1.27(+1.88%)
May 21, 2021	67.84	68.61	67.12	67.51	1,323,898	-0.15(-0.22%)
May 20, 2021	66.83	67.96	66.58	67.66	1,859,104	+0.57(+0.85%)
May 19, 2021	66.68	67.32	65.72	67.09	1,989,582	-0.29(-0.42%)
May 18, 2021	67.33	68.17	66.76	67.37	1,303,061	+0.01(+0.01%)
May 17, 2021	67.41	67.81	66.87	67.36	2,139,003	-0.09(-0.14%)
May 14, 2021	66.86	67.82	66.84	67.45	1,240,084	+1.05(+1.58%)
May 13, 2021	65.41	67.42	65.41	66.40	2,034,543	+0.96(+1.46%)
May 12, 2021	67.21	67.40	65.17	65.45	2,166,405	-1.89(-2.80%)
May 11, 2021	68.05	68.05	66.52	67.33	1,854,267	-1.12(-1.64%)
May 10, 2021	68.82	70.15	68.33	68.46	2,775,463	+0.20(+0.30%)
May 07, 2021	67.28	68.62	66.98	68.26	2,003,980	+1.09(+1.62%)
May 06, 2021	66.53	67.27	66.44	67.17	1,447,445	+0.79(+1.18%)
May 05, 2021	67.48	68.45	65.97	66.38	1,904,071	-2.07(-3.02%)
May 04, 2021	69.98	70.41	67.82	68.45	1,567,309	-1.44(-2.07%)
May 03, 2021	68.99	70.36	68.63	69.89	2,319,401	+1.33(+1.95%)
Apr 30, 2021	69.05	69.06	68.26	68.56	2,992,471	-0.96(-1.38%)
Apr 29, 2021	68.53	70.85	68.26	69.52	1,985,321	+0.51(+0.74%)
Apr 28, 2021	69.66	70.06	68.83	69.00	2,537,202	-0.87(-1.24%)
Apr 27, 2021	69.43	70.08	69.13	69.87	1,876,951	+0.53(+0.76%)
Apr 26, 2021	69.44	70.04	69.18	69.34	1,123,435	+0.41(+0.60%)
Apr 23, 2021	69.53	69.61	68.58	68.93	1,699,743	-0.17(-0.25%)
Apr 22, 2021	69.97	70.19	69.06	69.11	2,037,866	-0.67(-0.96%)
Apr 21, 2021	69.47	70.15	69.28	69.77	1,558,753	+0.22(+0.32%)
Apr 20, 2021	68.42	69.80	68.23	69.55	2,010,667	+1.13(+1.66%)
Apr 19, 2021	69.15	69.16	68.32	68.42	1,633,324	-0.74(-1.07%)
Apr 16, 2021	70.17	70.24	69.10	69.16	1,303,125	-0.51(-0.73%)
Apr 15, 2021	69.02	70.00	68.63	69.67	2,066,556	+1.06(+1.54%)
Apr 14, 2021	69.39	69.82	68.54	68.61	1,486,576	-0.64(-0.92%)
Apr 13, 2021	68.56	69.62	68.37	69.25	1,836,223	+0.37(+0.53%)
Apr 12, 2021	69.25	69.25	68.06	68.89	2,073,051	+0.26(+0.37%)
Apr 09, 2021	68.95	69.53	68.47	68.63	1,947,081	-0.47(-0.67%)
Apr 08, 2021	68.79	69.61	68.53	69.10	2,253,942	+0.38(+0.56%)
Apr 07, 2021	67.71	68.94	67.71	68.71	3,739,013	+0.95(+1.40%)
Apr 06, 2021	66.52	67.90	66.40	67.76	2,830,661	+1.24(+1.87%)
Apr 05, 2021	67.20	67.44	65.67	66.52	2,381,359	-0.41(-0.61%)
Apr 01, 2021	65.82	67.03	65.19	66.93	2,384,411	+1.48(+2.26%)
Mar 31, 2021	66.06	66.50	65.19	65.45	3,096,097	-1.19(-1.78%)
Mar 30, 2021	66.14	67.65	65.75	66.64	2,041,415	+1.14(+1.74%)
Mar 29, 2021	66.56	66.70	65.17	65.50	1,692,110	-1.56(-2.33%)
Mar 26, 2021	65.48	67.19	65.25	67.06	2,444,605	+2.04(+3.13%)
Mar 25, 2021	64.93	65.50	63.31	65.02	1,844,909	-0.02(-0.03%)
Mar 24, 2021	64.79	66.01	64.51	65.04	3,097,313	+0.17(+0.27%)
Mar 23, 2021	64.69	65.43	64.25	64.87	2,654,267	-0.01(-0.01%)
Mar 22, 2021	64.76	65.36	64.12	64.87	1,544,159	+0.26(+0.40%)
Mar 19, 2021	65.43	66.35	64.42	64.62	3,887,706	-1.03(-1.57%)
Mar 18, 2021	66.92	67.15	65.33	65.65	1,756,809	-1.68(-2.50%)
Mar 17, 2021	66.80	67.88	66.35	67.33	1,657,356	+0.71(+1.07%)
Mar 16, 2021	67.83	67.87	65.98	66.62	2,139,392	-1.50(-2.20%)
Mar 15, 2021	68.24	68.62	67.07	68.12	2,131,149	+0.39(+0.58%)
Mar 12, 2021	67.21	67.74	66.48	67.73	2,563,677	+0.69(+1.02%)
Mar 11, 2021	67.33	69.44	66.83	67.04	2,770,674	-0.55(-0.81%)
Mar 10, 2021	66.32	67.79	65.40	67.59	2,274,053	+1.11(+1.66%)
Mar 09, 2021	66.15	66.89	65.52	66.48	2,941,090	+0.48(+0.73%)
Mar 08, 2021	64.88	66.98	63.92	66.00	2,224,890	+1.80(+2.80%)
Mar 05, 2021	64.00	64.66	62.55	64.20	2,541,570	+0.48(+0.76%)
Mar 04, 2021	63.33	64.32	62.34	63.71	2,760,083	+0.65(+1.03%)
Mar 03, 2021	62.25	63.60	62.09	63.07	2,999,822	+0.37(+0.58%)
Mar 02, 2021	62.70	62.98	61.59	62.70	2,839,732	+0.13(+0.20%)
Mar 01, 2021	63.52	64.59	62.55	62.57	2,902,170	+0.53(+0.85%)
Feb 26, 2021	64.35	64.51	62.01	62.04	4,092,910	-2.17(-3.39%)
Feb 25, 2021	66.97	67.73	63.89	64.22	3,014,682	-3.03(-4.51%)
Feb 24, 2021	64.84	67.35	64.82	67.25	4,021,073	+2.74(+4.25%)
Feb 23, 2021	64.55	64.99	63.59	64.51	3,098,040	+0.65(+1.02%)
Feb 22, 2021	62.13	65.29	62.13	63.86	3,468,497	+1.37(+2.19%)
Feb 19, 2021	62.40	62.93	61.61	62.49	3,134,527	+0.76(+1.23%)
Feb 18, 2021	61.15	61.90	60.62	61.73	2,665,646	+0.80(+1.31%)
Feb 17, 2021	60.45	61.22	59.45	60.93	1,977,804	+0.11(+0.18%)
Feb 16, 2021	61.21	61.58	60.08	60.83	4,089,379	-0.31(-0.50%)
Feb 12, 2021	60.12	61.22	59.86	61.13	2,903,760	+0.98(+1.63%)
Feb 11, 2021	58.87	60.54	58.40	60.16	3,201,298	+1.36(+2.31%)
Feb 10, 2021	57.12	59.95	56.81	58.80	2,898,203	+1.54(+2.69%)
Feb 09, 2021	57.96	57.96	56.57	57.26	2,356,342	+0.02(+0.03%)
Feb 08, 2021	57.68	57.90	57.00	57.24	1,635,817	-0.73(-1.27%)
Feb 05, 2021	57.97	58.81	57.77	57.97	2,183,645	+0.10(+0.17%)
Feb 04, 2021	56.64	58.02	56.23	57.87	2,612,982	+1.65(+2.93%)
Feb 03, 2021	55.46	56.47	54.47	56.23	2,523,082	-0.07(-0.13%)
Feb 02, 2021	56.88	57.09	56.02	56.30	2,806,127	-0.31(-0.54%)
Feb 01, 2021	55.23	56.63	54.21	56.61	2,392,760	+1.73(+3.15%)
Jan 29, 2021	55.18	55.98	53.84	54.88	3,033,073	-1.07(-1.91%)
Jan 28, 2021	54.18	57.24	54.11	55.94	2,304,926	+1.80(+3.33%)
Jan 27, 2021	55.67	55.85	53.77	54.14	2,321,770	-1.81(-3.24%)
Jan 26, 2021	56.58	57.31	55.46	55.95	2,450,119	-0.70(-1.23%)
Jan 25, 2021	56.63	57.73	55.66	56.65	2,409,608	-0.46(-0.81%)
Jan 22, 2021	55.57	57.29	55.43	57.11	2,331,400	+1.10(+1.97%)
Jan 21, 2021	55.75	56.36	55.06	56.01	2,478,572	-0.25(-0.45%)
Jan 20, 2021	55.10	56.57	54.77	56.26	3,800,983	+1.02(+1.85%)
Jan 19, 2021	57.92	58.05	54.88	55.24	3,307,504	-2.94(-5.06%)
Jan 15, 2021	57.44	58.55	56.89	58.18	2,925,293	+0.62(+1.09%)
Jan 14, 2021	57.97	58.49	57.39	57.56	1,457,376	-0.23(-0.39%)
Jan 13, 2021	55.64	57.84	55.64	57.78	1,763,479	+2.46(+4.45%)
Jan 12, 2021	55.67	55.90	54.98	55.32	2,524,115	-0.08(-0.15%)
Jan 11, 2021	56.47	56.60	55.30	55.40	1,930,517	-1.36(-2.39%)
Jan 08, 2021	56.18	57.06	55.61	56.76	2,143,448	-0.56(-0.98%)
Jan 07, 2021	58.28	58.38	56.50	57.32	2,134,603	-1.16(-1.98%)
Jan 06, 2021	57.27	58.83	56.81	58.48	2,714,617	+2.37(+4.23%)
Jan 05, 2021	55.96	56.74	55.78	56.11	2,193,650	+0.33(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.