Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	63.79	64.07	63.70	63.80	280,778	+0.01(+0.01%)
Dec 30, 2021	63.96	64.05	63.74	63.79	348,355	-0.12(-0.19%)
Dec 29, 2021	63.87	63.98	63.76	63.92	331,765	-0.03(-0.04%)
Dec 28, 2021	63.95	64.10	63.88	63.95	294,703	+0.05(+0.07%)
Dec 27, 2021	63.45	63.90	63.41	63.90	344,234	+0.55(+0.86%)
Dec 23, 2021	63.07	63.47	63.02	63.35	324,153	+0.36(+0.57%)
Dec 22, 2021	62.28	62.99	62.25	62.99	1,145,740	+0.65(+1.04%)
Dec 21, 2021	61.90	62.34	61.83	62.34	727,203	+0.77(+1.26%)
Dec 20, 2021	61.35	61.58	61.18	61.57	804,297	-0.24(-0.38%)
Dec 17, 2021	62.12	62.28	61.76	61.80	432,210	-0.74(-1.18%)
Dec 16, 2021	62.86	62.92	62.37	62.54	395,074	+0.05(+0.08%)
Dec 15, 2021	61.88	62.50	61.59	62.49	1,318,689	+0.75(+1.22%)
Dec 14, 2021	61.83	62.07	61.50	61.74	620,511	-0.32(-0.52%)
Dec 13, 2021	62.45	62.52	62.03	62.06	392,680	-0.71(-1.13%)
Dec 10, 2021	62.80	62.84	62.57	62.77	291,124	+0.12(+0.19%)
Dec 09, 2021	62.82	62.86	62.64	62.65	333,013	-0.58(-0.91%)
Dec 08, 2021	63.19	63.30	63.00	63.22	347,346	+0.06(+0.09%)
Dec 07, 2021	62.65	63.17	62.65	63.17	413,003	+1.33(+2.15%)
Dec 06, 2021	61.61	61.92	61.42	61.84	364,964	+0.62(+1.02%)
Dec 03, 2021	61.75	61.80	60.89	61.22	1,726,844	-0.32(-0.51%)
Dec 02, 2021	61.09	61.69	61.03	61.54	879,721	+0.79(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.