Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	414.79	418.70	414.17	416.93	541,789	+2.94(+0.71%)
Dec 30, 2021	422.11	422.64	413.23	414.00	634,116	-7.75(-1.84%)
Dec 29, 2021	419.52	425.46	418.31	421.75	633,285	+2.84(+0.68%)
Dec 28, 2021	428.01	428.88	417.14	418.91	775,675	-7.77(-1.82%)
Dec 27, 2021	409.29	428.02	409.08	426.68	1,343,992	+18.81(+4.61%)
Dec 23, 2021	402.51	411.49	402.31	407.87	905,715	+7.32(+1.83%)
Dec 22, 2021	393.83	400.71	391.18	400.55	742,355	+3.69(+0.93%)
Dec 21, 2021	396.86	399.57	388.77	396.86	2,338,697	+23.17(+6.20%)
Dec 20, 2021	374.06	381.08	369.94	373.69	1,908,680	-5.86(-1.55%)
Dec 17, 2021	384.20	385.30	375.14	379.55	3,369,034	-5.58(-1.45%)
Dec 16, 2021	401.32	402.28	382.99	385.14	2,379,491	-12.21(-3.07%)
Dec 15, 2021	388.17	398.93	380.74	397.35	2,255,368	+10.13(+2.62%)
Dec 14, 2021	383.66	389.97	382.10	387.22	1,024,740	-0.28(-0.07%)
Dec 13, 2021	398.11	398.19	384.67	387.50	1,216,236	-10.60(-2.66%)
Dec 10, 2021	402.45	404.76	391.71	398.11	860,140	+1.28(+0.32%)
Dec 09, 2021	405.44	407.25	396.30	396.83	1,126,092	-11.55(-2.83%)
Dec 08, 2021	405.75	409.37	400.63	408.37	982,267	+2.06(+0.51%)
Dec 07, 2021	394.10	407.60	393.33	406.31	1,390,081	+19.02(+4.91%)
Dec 06, 2021	390.57	391.06	378.22	387.29	1,324,926	-1.12(-0.29%)
Dec 03, 2021	395.13	398.32	382.52	388.40	1,354,580	-1.79(-0.46%)
Dec 02, 2021	396.20	403.13	388.92	390.20	1,659,659	-9.36(-2.34%)
Dec 01, 2021	402.53	415.10	395.67	399.55	1,688,862	+3.93(+0.99%)
Nov 30, 2021	400.02	405.61	393.39	395.63	1,597,572	-5.54(-1.38%)
Nov 29, 2021	390.47	401.91	386.74	401.16	1,118,731	+14.42(+3.73%)
Nov 26, 2021	394.25	397.54	384.88	386.74	780,208	-13.90(-3.47%)
Nov 24, 2021	397.82	400.69	388.83	400.64	753,619	+1.28(+0.32%)
Nov 23, 2021	394.67	399.73	388.52	399.36	1,198,308	+3.95(+1.00%)
Nov 22, 2021	410.92	414.15	394.91	395.40	1,655,010	-14.04(-3.43%)
Nov 19, 2021	409.10	413.76	407.98	409.44	769,932	-0.83(-0.20%)
Nov 18, 2021	409.88	410.32	404.57	410.27	915,751	+3.30(+0.81%)
Nov 17, 2021	408.85	411.05	404.80	406.98	1,522,799	-3.26(-0.79%)
Nov 16, 2021	400.36	411.03	398.57	410.23	1,155,029	+9.83(+2.45%)
Nov 15, 2021	405.19	406.02	397.95	400.40	674,851	-0.21(-0.05%)
Nov 12, 2021	399.83	404.55	397.24	400.62	647,231	+1.49(+0.37%)
Nov 11, 2021	396.63	400.51	394.49	399.12	641,380	+8.16(+2.09%)
Nov 10, 2021	396.47			390.96	1,209,551	-12.34(-3.06%)
Nov 09, 2021	399.26	403.78	396.83	403.30	866,418	+4.13(+1.03%)
Nov 08, 2021	402.95	405.45	397.00	399.17	1,289,365	-3.76(-0.93%)
Nov 05, 2021	396.74	404.55	392.20	402.94	1,712,217	+7.40(+1.87%)
Nov 04, 2021	381.04	396.09	380.64	395.54	1,761,629	+14.90(+3.91%)
Nov 03, 2021	377.09	380.83	370.38	380.64	1,279,269	+4.76(+1.27%)
Nov 02, 2021	368.43	375.95	368.40	375.88	1,227,024	+8.21(+2.23%)
Nov 01, 2021	360.65	367.89	361.22	367.67	2,119,602	+7.25(+2.01%)
Oct 29, 2021	340.57	361.73		360.42	1,659,139	+16.84(+4.90%)
Oct 28, 2021	354.30	376.11	340.83	343.58	2,431,274	+14.28(+4.34%)
Oct 27, 2021	329.67	334.00	325.15	329.30	1,236,828	-1.35(-0.41%)
Oct 26, 2021	337.56			330.65	897,959	-1.22(-0.37%)
Oct 25, 2021	336.20			331.87	1,093,669	+0.19(+0.06%)
Oct 22, 2021	330.80		329.26	331.68	1,920,003	+7.27(+2.24%)
Oct 21, 2021	316.06	325.00	312.69	324.40	900,314	+4.33(+1.35%)
Oct 20, 2021	320.73	322.89	317.36	320.07	725,513	-1.07(-0.33%)
Oct 19, 2021	314.92	321.70	314.78	321.14	848,686	+5.19(+1.64%)
Oct 18, 2021	315.87	317.36	311.66	315.95	1,422,975	-2.25(-0.71%)
Oct 15, 2021	319.24	321.39	317.04	318.21	798,989	-0.66(-0.21%)
Oct 14, 2021	320.34	320.34	315.80	318.86	991,884	+9.06(+2.92%)
Oct 13, 2021	313.14	315.21	308.53	309.80	714,194	+0.83(+0.27%)
Oct 12, 2021	316.67	317.42	307.46	308.97	884,826	-5.46(-1.74%)
Oct 11, 2021	313.83	320.25	313.79	314.44	546,864	-0.82(-0.26%)
Oct 08, 2021	321.29	321.37	314.07	315.26	665,159	-3.92(-1.23%)
Oct 07, 2021	322.45	325.04	318.42	319.17	839,686	+0.97(+0.30%)
Oct 06, 2021	315.97	319.29	313.62	318.21	849,176	-2.06(-0.64%)
Oct 05, 2021	321.94	323.37	317.37	320.26	800,800	+2.09(+0.66%)
Oct 04, 2021	321.13	321.61	314.81	318.18	1,216,013	-5.75(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.