Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	352.56	356.20	352.56	354.90	297,655	+2.09(+0.59%)
Dec 30, 2021	359.40	359.40	352.47	352.81	246,453	-4.50(-1.26%)
Dec 29, 2021	353.67	358.16	352.31	357.31	273,569	+4.13(+1.17%)
Dec 28, 2021	353.06	355.03	351.57	353.18	374,266	+1.03(+0.29%)
Dec 27, 2021	345.94	352.42	345.94	352.15	303,534	+7.22(+2.09%)
Dec 23, 2021	341.61	345.95	341.31	344.93	397,742	+4.24(+1.24%)
Dec 22, 2021	335.75	341.29	335.12	340.69	601,817	+4.55(+1.35%)
Dec 21, 2021	333.10	336.59	328.62	336.15	550,811	+5.54(+1.67%)
Dec 20, 2021	332.31	335.21	324.01	330.61	794,128	-6.70(-1.99%)
Dec 17, 2021	346.60	346.67	335.42	337.31	1,197,309	-10.48(-3.01%)
Dec 16, 2021	352.24	356.26	346.77	347.79	748,962	-2.35(-0.67%)
Dec 15, 2021	350.46	352.98	346.58	350.14	576,754	+1.48(+0.42%)
Dec 14, 2021	353.49	354.54	342.89	348.66	594,154	-6.77(-1.91%)
Dec 13, 2021	357.19	357.91	345.29	355.44	894,176	+2.60(+0.74%)
Dec 10, 2021	352.91	356.77	351.32	352.83	662,345	+1.53(+0.43%)
Dec 09, 2021	353.13	358.17	350.93	351.31	668,944	-2.04(-0.58%)
Dec 08, 2021	360.82	366.69	352.61	353.35	773,005	-7.12(-1.98%)
Dec 07, 2021	353.22	369.95	352.13	360.47	1,014,866	+10.77(+3.08%)
Dec 06, 2021	357.04	358.42	344.97	349.70	816,636	-5.79(-1.63%)
Dec 03, 2021	354.72	359.93	349.17	355.50	639,899	+1.91(+0.54%)
Dec 02, 2021	346.73	355.11	342.65	353.58	637,005	+6.56(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.