Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	352.56	356.20	352.56	354.90	297,655	+2.09(+0.59%)
Dec 30, 2021	359.40	359.40	352.47	352.81	246,453	-4.50(-1.26%)
Dec 29, 2021	353.67	358.16	352.31	357.31	273,569	+4.13(+1.17%)
Dec 28, 2021	353.06	355.03	351.57	353.18	374,266	+1.03(+0.29%)
Dec 27, 2021	345.94	352.42	345.94	352.15	303,534	+7.22(+2.09%)
Dec 23, 2021	341.61	345.95	341.31	344.93	397,742	+4.24(+1.24%)
Dec 22, 2021	335.75	341.29	335.12	340.69	601,817	+4.55(+1.35%)
Dec 21, 2021	333.10	336.59	328.62	336.15	550,811	+5.54(+1.67%)
Dec 20, 2021	332.31	335.21	324.01	330.61	794,128	-6.70(-1.99%)
Dec 17, 2021	346.60	346.67	335.42	337.31	1,197,309	-10.48(-3.01%)
Dec 16, 2021	352.24	356.26	346.77	347.79	748,962	-2.35(-0.67%)
Dec 15, 2021	350.46	352.98	346.58	350.14	576,754	+1.48(+0.42%)
Dec 14, 2021	353.49	354.54	342.89	348.66	594,154	-6.77(-1.91%)
Dec 13, 2021	357.19	357.91	345.29	355.44	894,176	+2.60(+0.74%)
Dec 10, 2021	352.91	356.77	351.32	352.83	662,345	+1.53(+0.43%)
Dec 09, 2021	353.13	358.17	350.93	351.31	668,944	-2.04(-0.58%)
Dec 08, 2021	360.82	366.69	352.61	353.35	773,005	-7.12(-1.98%)
Dec 07, 2021	353.22	369.95	352.13	360.47	1,014,866	+10.77(+3.08%)
Dec 06, 2021	357.04	358.42	344.97	349.70	816,636	-5.79(-1.63%)
Dec 03, 2021	354.72	359.93	349.17	355.50	639,899	+1.91(+0.54%)
Dec 02, 2021	346.73	355.11	342.65	353.58	637,005	+6.56(+1.89%)
Dec 01, 2021	356.24	359.69	346.96	347.02	945,935	-4.70(-1.34%)
Nov 30, 2021	353.88	355.42	349.54	351.72	1,317,917	-1.83(-0.52%)
Nov 29, 2021	355.13	361.08	355.13	353.56	695,280	+5.11(+1.47%)
Nov 26, 2021	348.92	355.36	346.42	348.45	376,296	-6.97(-1.96%)
Nov 24, 2021	349.44	355.74	346.07	355.42	447,348	+4.11(+1.17%)
Nov 23, 2021	350.08	353.91	345.95	351.31	560,967	+0.57(+0.16%)
Nov 22, 2021	350.77	356.25	349.41	350.74	485,148	+2.52(+0.72%)
Nov 19, 2021	347.96	350.69	345.60	348.21	754,153	-0.18(-0.05%)
Nov 18, 2021	357.43	358.79	348.10	348.39	802,568	-8.84(-2.47%)
Nov 17, 2021	357.49	359.32	351.01	357.23	493,204	-0.41(-0.12%)
Nov 16, 2021	354.33	360.33	352.43	357.64	573,732	+1.65(+0.46%)
Nov 15, 2021	353.55	356.82	351.76	355.99	497,892	+2.28(+0.64%)
Nov 12, 2021	346.41	357.89	346.17	353.71	527,819	+7.93(+2.29%)
Nov 11, 2021	343.34	346.10	341.52	345.79	300,383	+4.31(+1.26%)
Nov 10, 2021	348.33			341.47	505,007	-6.86(-1.97%)
Nov 09, 2021	343.30	349.91	343.30	348.33	711,919	+0.48(+0.14%)
Nov 08, 2021	346.31	348.39	340.92	347.85	529,319	+2.59(+0.75%)
Nov 05, 2021	353.37	356.94	336.04	345.25	853,666	-6.36(-1.81%)
Nov 04, 2021	345.10	354.86	343.03	351.62	662,470	+6.86(+1.99%)
Nov 03, 2021	342.64	345.60	338.74	344.76	551,218	+1.41(+0.41%)
Nov 02, 2021	341.64	345.83	339.36	343.35	481,152	+1.96(+0.57%)
Nov 01, 2021	340.22	337.85	336.92	341.39	530,896	+3.54(+1.05%)
Oct 29, 2021	329.39	340.63	329.39	337.85	528,722	+6.26(+1.89%)
Oct 28, 2021	323.19	332.43	323.09	331.58	426,222	+11.02(+3.44%)
Oct 27, 2021	311.54	325.87	301.99	320.57	637,256	-1.85(-0.57%)
Oct 26, 2021	323.96			322.42	570,426	+1.05(+0.33%)
Oct 25, 2021	319.20	324.81	318.60	321.37	548,505	+2.94(+0.92%)
Oct 22, 2021	316.72	320.52	316.72	318.43	546,416	+3.01(+0.95%)
Oct 21, 2021	311.34	316.72	310.38	315.42	564,044	+5.45(+1.76%)
Oct 20, 2021	306.52	310.78	304.84	309.97	493,841	+5.10(+1.67%)
Oct 19, 2021	307.08	308.25	302.19	304.87	313,136	+0.35(+0.11%)
Oct 18, 2021	299.41	304.77	299.41	304.52	441,499	+5.12(+1.71%)
Oct 15, 2021	295.34	301.66	294.70	299.41	628,180	+6.86(+2.34%)
Oct 14, 2021	285.69	292.91	283.61	292.55	545,445	+10.70(+3.80%)
Oct 13, 2021	283.24	284.09	279.48	281.85	392,037	-0.99(-0.35%)
Oct 12, 2021	284.88	286.03	280.76	282.84	376,559	-1.17(-0.41%)
Oct 11, 2021	286.01	286.96	283.72	284.01	281,023	-0.71(-0.25%)
Oct 08, 2021	290.35	292.80	282.62	284.72	541,809	-5.99(-2.06%)
Oct 07, 2021	291.69	294.48	289.70	290.71	587,458	+0.87(+0.30%)
Oct 06, 2021	285.20	290.12	283.70	289.84	341,222	+3.21(+1.12%)
Oct 05, 2021	282.34	288.00	281.26	286.63	727,473	+6.18(+2.20%)
Oct 04, 2021	282.46	284.06	279.61	280.45	548,549	-2.15(-0.76%)
Oct 01, 2021	284.55	284.99	276.15	282.60	516,036	-0.44(-0.16%)
Sep 30, 2021	292.00	294.22	282.41	283.05	873,572	-7.12(-2.45%)
Sep 29, 2021	293.02	294.19	288.06	290.16	462,025	-0.34(-0.12%)
Sep 28, 2021	293.43	293.59	289.15	290.50	469,903	-4.97(-1.68%)
Sep 27, 2021	299.56	300.96	294.73	295.47	463,564	-4.39(-1.47%)
Sep 24, 2021	295.78	300.08	294.35	299.86	406,628	+3.27(+1.10%)
Sep 23, 2021	295.22	299.45	295.20	296.60	528,551	+2.91(+0.99%)
Sep 22, 2021	295.88	297.82	292.90	293.69	566,958	-1.46(-0.49%)
Sep 21, 2021	291.79	297.00	289.84	295.14	926,622	+6.64(+2.30%)
Sep 20, 2021	281.67	288.70	280.92	288.50	650,373	+1.82(+0.64%)
Sep 17, 2021	287.71	288.96	285.04	286.68	999,357	-1.83(-0.63%)
Sep 16, 2021	288.06	289.81	287.18	288.51	435,129	+0.71(+0.25%)
Sep 15, 2021	286.52	290.41	282.31	287.80	719,504	+2.10(+0.73%)
Sep 14, 2021	288.11	288.11	284.96	285.70	574,900	-1.20(-0.42%)
Sep 13, 2021	291.23	291.23	284.41	286.90	627,780	-1.58(-0.55%)
Sep 10, 2021	288.92	291.05	287.84	288.48	697,410	+1.80(+0.63%)
Sep 09, 2021	293.45	293.75	282.53	286.68	1,191,919	-9.98(-3.36%)
Sep 08, 2021	298.41	298.41	292.67	296.65	609,463	-2.21(-0.74%)
Sep 07, 2021	298.69	300.83	296.66	298.86	690,323	+0.80(+0.27%)
Sep 03, 2021	297.05	301.10	294.66	298.06	461,620	+1.25(+0.42%)
Sep 02, 2021	290.98	296.92	290.16	296.81	642,781	+6.93(+2.39%)
Sep 01, 2021	286.94	290.89	282.95	289.89	571,428	+4.13(+1.44%)
Aug 31, 2021	290.57	291.74	285.19	285.76	1,021,643	-4.87(-1.68%)
Aug 30, 2021	286.61	291.27	284.61	290.63	434,553	+4.02(+1.40%)
Aug 27, 2021	283.29	289.37	282.03	286.61	443,098	+3.64(+1.29%)
Aug 26, 2021	284.52	284.52	280.65	282.97	463,606	+0.04(+0.01%)
Aug 25, 2021	281.64	284.23	281.62	282.93	354,359	+0.52(+0.19%)
Aug 24, 2021	282.16	283.94	280.81	282.41	269,551	+1.38(+0.49%)
Aug 23, 2021	280.28	283.79	279.77	281.03	359,096	+1.61(+0.58%)
Aug 20, 2021	276.82	280.89	276.26	279.42	396,208	+2.97(+1.07%)
Aug 19, 2021	271.03	276.77	269.75	276.45	506,166	+3.01(+1.10%)
Aug 18, 2021	275.30	279.06	273.00	273.45	569,847	-3.29(-1.19%)
Aug 17, 2021	277.78	277.78	272.21	276.74	337,638	-1.86(-0.67%)
Aug 16, 2021	276.38	278.77	273.98	278.60	346,679	+0.67(+0.24%)
Aug 13, 2021	275.75	278.60	274.53	277.93	332,790	+1.93(+0.70%)
Aug 12, 2021	272.52	277.10	272.52	276.00	321,282	+2.69(+0.98%)
Aug 11, 2021	269.55	273.56	269.03	273.31	416,661	+3.88(+1.44%)
Aug 10, 2021	269.71	272.41	268.78	269.43	419,478	+0.22(+0.08%)
Aug 09, 2021	269.92	270.23	266.97	269.21	296,095	-0.52(-0.19%)
Aug 06, 2021	269.99	270.89	268.24	269.74	265,846	+0.52(+0.19%)
Aug 05, 2021	268.93	271.79	267.93	269.21	392,667	+1.81(+0.68%)
Aug 04, 2021	270.99	271.13	266.77	267.40	495,242	-3.53(-1.30%)
Aug 03, 2021	262.59	270.94	262.41	270.94	536,524	+7.06(+2.68%)
Aug 02, 2021	266.28	267.44	263.41	263.87	447,616	-2.33(-0.88%)
Jul 30, 2021	264.25	266.86	262.79	266.21	512,577	+1.15(+0.43%)
Jul 29, 2021	258.03	269.23	256.91	265.06	680,176	+8.86(+3.46%)
Jul 28, 2021	250.69	256.50	247.56	256.20	835,166	-0.24(-0.09%)
Jul 27, 2021	254.94	259.58	253.53	256.44	795,496	+0.48(+0.19%)
Jul 26, 2021	258.31	260.19	255.35	255.95	455,257	-2.28(-0.88%)
Jul 23, 2021	252.72	258.64	251.65	258.23	421,413	+5.68(+2.25%)
Jul 22, 2021	252.48	253.63	251.42	252.55	293,484	+0.92(+0.37%)
Jul 21, 2021	251.19	252.10	248.14	251.63	437,603	+1.35(+0.54%)
Jul 20, 2021	248.06	252.50	247.32	250.27	578,548	+2.86(+1.16%)
Jul 19, 2021	247.80	248.20	243.98	247.41	589,650	-3.75(-1.49%)
Jul 16, 2021	255.99	257.20	250.69	251.16	758,081	-4.82(-1.88%)
Jul 15, 2021	253.73	258.48	252.83	255.98	417,897	+0.05(+0.02%)
Jul 14, 2021	255.20	257.21	253.15	255.93	503,623	+1.17(+0.46%)
Jul 13, 2021	256.28	256.49	253.02	254.76	507,795	-0.04(-0.02%)
Jul 12, 2021	256.88	257.74	253.26	254.80	663,040	-2.93(-1.14%)
Jul 09, 2021	256.54	258.27	255.02	257.73	645,737	+4.09(+1.61%)
Jul 08, 2021	252.55	256.21	248.73	253.64	606,766	-2.70(-1.05%)
Jul 07, 2021	252.45	256.75	251.76	256.34	659,749	+4.59(+1.82%)
Jul 06, 2021	255.06	256.03	248.75	251.75	698,809	-3.43(-1.34%)
Jul 02, 2021	256.28	256.77	254.57	255.18	495,917	+0.00(+0.00%)
Jul 01, 2021	251.36	255.78	250.58	255.18	765,023	+4.15(+1.65%)
Jun 30, 2021	252.11	253.10	250.32	251.03	899,192	-1.22(-0.48%)
Jun 29, 2021	252.48	253.66	251.30	252.24	611,117	-0.54(-0.22%)
Jun 28, 2021	250.66	252.91	248.37	252.79	538,537	+1.95(+0.78%)
Jun 25, 2021	249.61	253.15	249.08	250.84	1,227,236	+1.49(+0.60%)
Jun 24, 2021	251.59	252.96	248.59	249.34	528,662	-0.85(-0.34%)
Jun 23, 2021	250.09	252.35	248.42	250.19	324,689	+0.03(+0.01%)
Jun 22, 2021	249.28	252.79	248.21	250.16	502,036	+1.51(+0.61%)
Jun 21, 2021	245.45	249.31	244.74	248.65	503,011	+4.99(+2.05%)
Jun 18, 2021	243.73	246.02	242.88	243.66	885,342	-2.81(-1.14%)
Jun 17, 2021	249.82	250.57	243.20	246.47	547,534	-3.21(-1.29%)
Jun 16, 2021	250.85	251.07	247.40	249.68	472,301	-0.96(-0.38%)
Jun 15, 2021	248.22	251.65	247.09	250.64	522,787	+3.24(+1.31%)
Jun 14, 2021	249.25	250.50	246.30	247.40	536,903	-0.89(-0.36%)
Jun 11, 2021	246.44	249.50	246.44	248.29	664,767	+2.59(+1.05%)
Jun 10, 2021	248.72	249.16	244.90	245.69	700,436	-1.35(-0.54%)
Jun 09, 2021	252.77	253.36	246.49	247.04	1,052,931	-5.57(-2.20%)
Jun 08, 2021	252.45	253.59	249.50	252.61	704,784	+1.10(+0.44%)
Jun 07, 2021	258.68	258.68	249.59	251.51	861,143	-5.92(-2.30%)
Jun 04, 2021	262.44	263.00	253.24	257.43	729,621	-3.87(-1.48%)
Jun 03, 2021	259.53	263.27	256.65	261.29	875,115	+0.75(+0.29%)
Jun 02, 2021	265.95	266.14	259.00	260.54	706,011	-4.38(-1.65%)
Jun 01, 2021	265.68	266.31	264.01	264.92	642,600	+2.57(+0.98%)
May 28, 2021	261.61	262.75	258.76	262.35	623,900	+1.12(+0.43%)
May 27, 2021	258.80	265.29	258.63	261.23	2,876,497	+1.63(+0.63%)
May 26, 2021	258.63	260.34	255.58	259.60	565,672	+1.32(+0.51%)
May 25, 2021	262.60	265.37	257.86	258.28	716,058	-3.32(-1.27%)
May 24, 2021	261.17	262.15	259.12	261.60	800,291	+1.73(+0.67%)
May 21, 2021	261.87	264.35	259.56	259.87	751,004	-1.64(-0.63%)
May 20, 2021	262.76	264.19	261.33	261.51	454,468	+0.44(+0.17%)
May 19, 2021	257.93	261.75	255.50	261.07	790,528	-0.70(-0.27%)
May 18, 2021	267.55	268.28	261.76	261.77	687,333	-5.31(-1.99%)
May 17, 2021	265.17	268.38	265.17	267.07	509,660	+0.65(+0.25%)
May 14, 2021	262.32	267.50	261.33	266.42	386,329	+5.53(+2.12%)
May 13, 2021	253.49	261.43	253.49	260.89	618,362	+7.50(+2.96%)
May 12, 2021	259.83	260.29	253.27	253.39	882,779	-7.67(-2.94%)
May 11, 2021	264.23	264.87	258.43	261.06	805,028	-5.92(-2.22%)
May 10, 2021	267.23	272.87	266.59	266.98	576,099	+0.55(+0.21%)
May 07, 2021	262.99	266.76	260.71	266.42	365,299	+4.56(+1.74%)
May 06, 2021	261.20	262.03	258.31	261.87	421,482	+0.82(+0.31%)
May 05, 2021	263.25	263.25	259.49	261.05	377,297	-0.61(-0.23%)
May 04, 2021	257.28	262.51	257.01	261.66	587,292	+3.04(+1.18%)
May 03, 2021	255.79	259.84	255.21	258.62	525,927	+3.81(+1.50%)
Apr 30, 2021	255.68	258.12	253.75	254.80	473,731	-1.48(-0.58%)
Apr 29, 2021	255.69	257.06	253.13	256.28	337,276	+2.07(+0.81%)
Apr 28, 2021	254.21	255.66	252.46	254.22	501,938	-1.13(-0.44%)
Apr 27, 2021	251.93	255.64	251.13	255.34	519,323	+4.81(+1.92%)
Apr 26, 2021	255.65	256.44	249.15	250.53	632,981	-4.22(-1.66%)
Apr 23, 2021	249.76	256.23	249.76	254.75	797,006	+6.93(+2.80%)
Apr 22, 2021	244.12	252.13	244.12	247.82	1,069,187	+4.00(+1.64%)
Apr 21, 2021	244.72	247.18	242.23	243.82	1,029,127	-0.93(-0.38%)
Apr 20, 2021	246.99	248.55	242.78	244.75	607,118	-0.27(-0.11%)
Apr 19, 2021	248.41	248.47	244.13	245.01	615,559	-3.42(-1.38%)
Apr 16, 2021	249.01	250.42	248.25	248.44	765,235	+1.27(+0.51%)
Apr 15, 2021	246.17	248.44	244.32	247.17	563,242	+2.17(+0.89%)
Apr 14, 2021	246.05	246.61	243.90	245.00	523,556	-0.44(-0.18%)
Apr 13, 2021	246.92	246.92	242.77	245.43	660,165	-0.68(-0.28%)
Apr 12, 2021	246.38	247.56	243.96	246.11	679,655	-0.26(-0.10%)
Apr 09, 2021	244.82	248.18	244.44	246.37	666,887	+4.25(+1.76%)
Apr 08, 2021	241.38	243.37	239.48	242.12	576,373	+1.56(+0.65%)
Apr 07, 2021	241.56	243.07	240.52	240.56	482,046	-1.18(-0.49%)
Apr 06, 2021	243.48	245.95	241.40	241.73	501,824	-1.69(-0.69%)
Apr 05, 2021	243.10	245.80	241.71	243.42	634,810	+2.58(+1.07%)
Apr 01, 2021	237.46	240.96	237.46	240.84	535,654	+3.24(+1.36%)
Mar 31, 2021	237.74	240.67	235.04	237.60	676,023	-0.20(-0.08%)
Mar 30, 2021	233.37	239.02	232.48	237.80	855,740	+5.21(+2.24%)
Mar 29, 2021	233.39	235.61	230.46	232.59	676,264	-0.41(-0.17%)
Mar 26, 2021	227.85	234.21	227.66	233.00	700,479	+3.94(+1.72%)
Mar 25, 2021	231.26	231.26	225.58	229.05	872,387	-2.32(-1.00%)
Mar 24, 2021	228.89	233.40	228.89	231.38	831,716	+2.43(+1.06%)
Mar 23, 2021	228.78	232.02	227.90	228.94	884,474	+0.39(+0.17%)
Mar 22, 2021	228.37	230.32	226.12	228.55	791,477	+0.63(+0.28%)
Mar 19, 2021	225.84	230.10	223.61	227.92	1,348,850	+0.50(+0.22%)
Mar 18, 2021	224.62	230.34	224.35	227.41	1,020,887	+2.15(+0.96%)
Mar 17, 2021	224.85	229.28	222.98	225.26	626,675	-1.05(-0.46%)
Mar 16, 2021	231.27	231.54	225.69	226.31	417,049	-2.97(-1.30%)
Mar 15, 2021	229.98	231.28	226.46	229.28	515,508	-1.80(-0.78%)
Mar 12, 2021	227.34	232.41	226.25	231.08	625,706	+4.09(+1.80%)
Mar 11, 2021	224.15	227.94	223.03	226.99	459,621	+3.70(+1.66%)
Mar 10, 2021	223.64	226.16	222.19	223.29	647,360	+2.09(+0.94%)
Mar 09, 2021	219.62	223.80	219.12	221.21	692,173	+5.11(+2.36%)
Mar 08, 2021	217.80	221.31	215.73	216.10	760,756	-1.19(-0.55%)
Mar 05, 2021	215.10	220.24	209.30	217.28	1,092,153	+4.77(+2.25%)
Mar 04, 2021	219.99	220.99	211.63	212.51	1,043,711	-7.65(-3.47%)
Mar 03, 2021	219.90	224.49	217.19	220.16	746,338	+0.35(+0.16%)
Mar 02, 2021	217.65	220.70	215.26	219.81	643,611	+1.87(+0.86%)
Mar 01, 2021	214.96	219.24	214.22	217.94	985,269	+5.88(+2.77%)
Feb 26, 2021	213.08	216.00	211.33	212.07	731,901	-0.75(-0.35%)
Feb 25, 2021	214.85	217.87	212.11	212.82	556,860	-1.76(-0.82%)
Feb 24, 2021	207.65	215.74	207.51	214.58	645,302	+5.62(+2.69%)
Feb 23, 2021	206.68	210.03	204.41	208.96	629,025	-0.14(-0.07%)
Feb 22, 2021	211.37	211.86	207.89	209.10	487,271	-3.83(-1.80%)
Feb 19, 2021	210.96	214.11	210.35	212.93	642,983	+3.80(+1.82%)
Feb 18, 2021	204.63	210.90	203.97	209.13	493,800	+3.75(+1.83%)
Feb 17, 2021	205.55	207.38	201.32	205.38	373,438	-2.17(-1.05%)
Feb 16, 2021	210.38	210.38	206.66	207.55	472,602	-2.00(-0.95%)
Feb 12, 2021	204.10	210.06	204.10	209.54	320,226	+4.12(+2.00%)
Feb 11, 2021	208.09	208.74	202.36	205.42	689,274	-0.94(-0.45%)
Feb 10, 2021	213.60	214.42	205.37	206.36	942,551	-6.45(-3.03%)
Feb 09, 2021	209.37	213.59	209.00	212.81	658,930	+3.23(+1.54%)
Feb 08, 2021	206.69	211.31	205.99	209.58	639,927	+2.76(+1.34%)
Feb 05, 2021	204.75	209.29	203.00	206.82	789,019	+5.03(+2.49%)
Feb 04, 2021	196.50	203.40	194.46	201.79	1,262,371	+6.53(+3.34%)
Feb 03, 2021	202.24	203.41	195.13	195.26	744,680	-6.73(-3.33%)
Feb 02, 2021	198.21	203.62	197.82	202.00	506,671	+5.40(+2.75%)
Feb 01, 2021	194.53	197.32	192.00	196.60	772,633	+5.04(+2.63%)
Jan 29, 2021	196.01	196.17	191.28	191.56	749,624	-4.96(-2.52%)
Jan 28, 2021	192.84	197.96	191.68	196.52	716,248	+4.63(+2.41%)
Jan 27, 2021	201.71	202.04	190.34	191.89	765,494	-13.04(-6.37%)
Jan 26, 2021	209.38	209.88	203.98	204.93	630,002	-3.53(-1.70%)
Jan 25, 2021	201.37	208.87	201.34	208.47	616,148	+6.43(+3.18%)
Jan 22, 2021	204.84	204.84	200.66	202.04	504,543	-3.07(-1.50%)
Jan 21, 2021	207.36	209.32	205.02	205.11	605,960	-1.22(-0.59%)
Jan 20, 2021	204.90	207.15	201.55	206.33	799,358	+1.43(+0.70%)
Jan 19, 2021	205.61	210.72	204.80	204.90	544,321	+0.12(+0.06%)
Jan 15, 2021	202.90	205.96	199.91	204.78	787,095	-0.12(-0.06%)
Jan 14, 2021	202.49	207.13	200.34	204.90	683,680	+6.47(+3.26%)
Jan 13, 2021	200.65	200.73	197.62	198.43	546,612	-2.36(-1.18%)
Jan 12, 2021	200.60	203.24	198.29	200.79	380,808	+1.00(+0.50%)
Jan 11, 2021	201.61	203.43	199.43	199.80	610,184	-3.18(-1.57%)
Jan 08, 2021	199.64	204.40	199.64	202.98	648,959	+3.56(+1.78%)
Jan 07, 2021	193.51	200.58	192.51	199.42	1,034,015	+8.55(+4.48%)
Jan 06, 2021	188.30	193.27	188.30	190.87	1,062,410	+1.53(+0.81%)
Jan 05, 2021	187.89	191.04	187.07	189.34	1,379,799	+1.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.