Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	98.32	99.79	97.58	99.25	234,075	+0.76(+0.77%)
Dec 30, 2021	99.19	99.94	98.34	98.49	110,828	-0.88(-0.88%)
Dec 29, 2021	99.34	99.64	98.69	99.36	72,149	+0.18(+0.18%)
Dec 28, 2021	98.99	99.86	98.86	99.19	105,136	+0.40(+0.40%)
Dec 27, 2021	97.83	98.81	96.93	98.79	60,211	+1.17(+1.20%)
Dec 23, 2021	97.58	98.26	97.55	97.62	89,548	+0.72(+0.75%)
Dec 22, 2021	96.68	97.45	95.95	96.90	81,774	-0.19(-0.19%)
Dec 21, 2021	95.20	97.09	94.79	97.09	211,778	+3.06(+3.25%)
Dec 20, 2021	95.58	95.58	91.99	94.03	155,779	-2.78(-2.88%)
Dec 17, 2021	99.59	99.59	95.56	96.81	377,631	-3.25(-3.24%)
Dec 16, 2021	101.61	102.24	97.47	100.06	196,969	-0.54(-0.53%)
Dec 15, 2021	99.51	101.52	98.25	100.60	206,673	+1.82(+1.84%)
Dec 14, 2021	97.39	99.58	97.23	98.78	221,092	+1.53(+1.58%)
Dec 13, 2021	99.19	99.19	97.20	97.25	223,031	-2.41(-2.42%)
Dec 10, 2021	99.58	100.78	97.58	99.66	200,017	+0.60(+0.61%)
Dec 09, 2021	99.82	100.23	98.99	99.05	128,951	-1.03(-1.02%)
Dec 08, 2021	100.24	100.94	99.59	100.08	147,491	+0.15(+0.15%)
Dec 07, 2021	100.39	101.48	99.35	99.93	265,516	+0.45(+0.45%)
Dec 06, 2021	99.37	100.77	98.55	99.48	141,341	+1.77(+1.81%)
Dec 03, 2021	99.16	99.69	97.12	97.71	169,637	-1.68(-1.69%)
Dec 02, 2021	96.66	100.15	96.66	99.39	190,288	+3.05(+3.16%)
Dec 01, 2021	99.31	99.48	96.34	96.34	185,421	-0.76(-0.78%)
Nov 30, 2021	96.95	97.81	96.18	97.11	238,533	-1.04(-1.06%)
Nov 29, 2021	100.48	100.48	97.76	98.15	112,548	-1.00(-1.01%)
Nov 26, 2021	98.54	99.66	96.15	99.15	180,055	-1.47(-1.46%)
Nov 24, 2021	101.02	101.61	99.63	100.61	131,624	-0.73(-0.72%)
Nov 23, 2021	100.82	101.62	100.62	101.34	106,832	+0.98(+0.98%)
Nov 22, 2021	101.05	102.42	100.25	100.36	130,103	+0.64(+0.64%)
Nov 19, 2021	99.87	100.66	98.79	99.72	66,113	-1.29(-1.28%)
Nov 18, 2021	100.98	101.16	100.64	101.01	156,809	-0.01(-0.01%)
Nov 17, 2021	100.69	101.04	99.36	101.02	82,562	-0.13(-0.13%)
Nov 16, 2021	101.36	101.62	100.25	101.15	85,811	-0.23(-0.22%)
Nov 15, 2021	101.94	101.97	100.72	101.38	93,603	+0.24(+0.24%)
Nov 12, 2021	102.42	102.42	100.45	101.13	66,264	-0.78(-0.77%)
Nov 11, 2021	102.51	103.22	101.53	101.91	110,011	-0.50(-0.49%)
Nov 10, 2021	102.75			102.42	139,111	-0.16(-0.16%)
Nov 09, 2021	102.10	102.92	101.25	102.58	117,789	+0.20(+0.19%)
Nov 08, 2021	102.38	103.69	101.95	102.38	126,663	+0.04(+0.04%)
Nov 05, 2021	102.03	102.76	100.03	102.34	163,279	+1.55(+1.54%)
Nov 04, 2021	101.32	101.32	99.67	100.79	247,027	-0.68(-0.67%)
Nov 03, 2021	98.72	102.47	98.62	101.47	227,083	+2.38(+2.40%)
Nov 02, 2021	99.21	100.14	98.64	99.10	235,573	+0.16(+0.16%)
Nov 01, 2021	95.74	99.10	94.72	98.94	170,681	+4.21(+4.45%)
Oct 29, 2021	94.79	95.44	94.13	94.72	98,361	-0.37(-0.39%)
Oct 28, 2021	93.55	95.12	93.55	95.10	98,731	+2.32(+2.50%)
Oct 27, 2021	94.54	94.48	92.74	92.78	135,428	-2.09(-2.20%)
Oct 26, 2021	95.29			94.86	125,024	-1.50(-1.55%)
Oct 25, 2021	95.50	96.67	94.98	96.36	143,454	+1.04(+1.09%)
Oct 22, 2021	93.38	95.38	93.38	95.32	160,650	+1.72(+1.84%)
Oct 21, 2021	94.55	95.45	92.95	93.60	139,516	+0.31(+0.33%)
Oct 20, 2021	89.59	93.30	87.25	93.29	214,586	+4.47(+5.03%)
Oct 19, 2021	89.03	89.03	85.93	88.82	144,217	+0.60(+0.68%)
Oct 18, 2021	88.30	89.48	86.25	88.23	102,841	-0.41(-0.46%)
Oct 15, 2021	88.83	89.53	88.36	88.64	113,442	+0.63(+0.71%)
Oct 14, 2021	88.05	88.13	86.57	88.01	93,904	+0.72(+0.83%)
Oct 13, 2021	86.56	87.41	84.96	87.29	141,795	+0.47(+0.54%)
Oct 12, 2021	86.17	86.87	85.47	86.82	79,104	+0.39(+0.45%)
Oct 11, 2021	88.01	88.45	85.05	86.43	64,226	-0.94(-1.07%)
Oct 08, 2021	87.05	87.85	87.05	87.36	74,946	+0.19(+0.21%)
Oct 07, 2021	87.19	87.28	86.55	87.18	94,383	+0.91(+1.05%)
Oct 06, 2021	86.01	86.27	84.31	86.27	90,783	-0.20(-0.23%)
Oct 05, 2021	86.77	87.17	85.48	86.47	116,712	+0.22(+0.25%)
Oct 04, 2021	85.38	86.55	84.57	86.25	115,494	+1.15(+1.35%)
Oct 01, 2021	83.87	85.57	83.75	85.10	146,321	+1.25(+1.50%)
Sep 30, 2021	86.13	86.14	83.68	83.84	162,882	-1.91(-2.23%)
Sep 29, 2021	84.85	85.99	83.59	85.75	106,274	+1.22(+1.44%)
Sep 28, 2021	86.55	86.64	84.21	84.54	138,550	-1.54(-1.78%)
Sep 27, 2021	84.01	87.05	83.47	86.07	160,774	+3.02(+3.64%)
Sep 24, 2021	82.36	84.00	82.36	83.05	160,472	+0.66(+0.81%)
Sep 23, 2021	79.30	82.98	79.30	82.38	105,624	+2.87(+3.60%)
Sep 22, 2021	78.74	80.28	78.74	79.52	107,214	+1.25(+1.60%)
Sep 21, 2021	78.68	79.56	77.87	78.26	153,120	-0.55(-0.70%)
Sep 20, 2021	77.65	78.97	76.60	78.82	341,125	-0.90(-1.13%)
Sep 17, 2021	78.76	79.60	77.64	79.71	1,118,725	+1.22(+1.55%)
Sep 16, 2021	80.08	80.10	78.08	78.50	180,421	-1.03(-1.30%)
Sep 15, 2021	78.29	79.99	78.05	79.53	193,781	+1.39(+1.77%)
Sep 14, 2021	79.68	79.99	78.00	78.14	236,253	-1.69(-2.12%)
Sep 13, 2021	78.74	80.00	77.40	79.84	269,615	+2.27(+2.92%)
Sep 10, 2021	78.94	80.07	77.57	77.57	161,586	-1.03(-1.31%)
Sep 09, 2021	78.36	79.54	78.35	78.60	195,824	-0.04(-0.05%)
Sep 08, 2021	79.41	80.15	78.36	78.64	111,607	-1.10(-1.37%)
Sep 07, 2021	81.32	81.93	79.73	79.73	110,271	-1.11(-1.38%)
Sep 03, 2021	81.05	81.37	80.00	80.85	129,084	+0.02(+0.02%)
Sep 02, 2021	82.15	82.15	80.68	80.83	116,143	-0.61(-0.75%)
Sep 01, 2021	82.59	82.59	80.50	81.44	138,396	-1.00(-1.22%)
Aug 31, 2021	81.64	82.51	81.11	82.44	195,330	+0.94(+1.15%)
Aug 30, 2021	83.14	83.59	81.32	81.50	89,057	-1.58(-1.90%)
Aug 27, 2021	81.46	83.19	80.68	83.09	96,001	+1.69(+2.08%)
Aug 26, 2021	83.05	83.15	81.31	81.39	85,643	-1.55(-1.87%)
Aug 25, 2021	82.58	83.97	81.68	82.94	85,885	+0.58(+0.70%)
Aug 24, 2021	81.69	82.52	81.02	82.36	89,520	+0.64(+0.78%)
Aug 23, 2021	81.91	82.27	81.37	81.73	129,518	+0.31(+0.38%)
Aug 20, 2021	79.45	81.50	79.03	81.42	137,671	+2.11(+2.66%)
Aug 19, 2021	79.71	80.76	78.80	79.31	176,368	-1.25(-1.56%)
Aug 18, 2021	80.92	81.91	80.38	80.57	159,438	-0.46(-0.57%)
Aug 17, 2021	80.86	81.78	80.14	81.03	139,137	-0.65(-0.79%)
Aug 16, 2021	81.31	82.39	80.64	81.67	200,590	-0.66(-0.80%)
Aug 13, 2021	83.13	83.30	81.79	82.33	82,002	-0.70(-0.85%)
Aug 12, 2021	83.64	83.64	82.23	83.03	77,080	-0.55(-0.66%)
Aug 11, 2021	82.43	83.62	80.12	83.58	120,259	+1.24(+1.50%)
Aug 10, 2021	81.94	82.75	81.46	82.34	105,496	+0.52(+0.64%)
Aug 09, 2021	82.47	83.16	81.56	81.82	134,815	-1.14(-1.38%)
Aug 06, 2021	80.98	83.24	80.55	82.96	133,445	+2.56(+3.18%)
Aug 05, 2021	79.59	80.82	79.55	80.40	129,678	+1.06(+1.34%)
Aug 04, 2021	78.64	80.03	78.27	79.34	83,105	-0.48(-0.61%)
Aug 03, 2021	78.45	80.17	76.98	79.83	150,970	+1.63(+2.08%)
Aug 02, 2021	78.64	80.56	78.03	78.20	295,501	+0.00(+0.00%)
Jul 30, 2021	78.35	79.52	77.43	78.20	212,965	-0.59(-0.74%)
Jul 29, 2021	78.70	79.59	77.33	78.78	146,197	+1.07(+1.38%)
Jul 28, 2021	77.10	78.34	75.62	77.71	149,694	+1.26(+1.64%)
Jul 27, 2021	75.96	76.58	75.40	76.46	147,347	-0.39(-0.51%)
Jul 26, 2021	76.16	77.50	76.16	76.85	121,635	+0.64(+0.84%)
Jul 23, 2021	76.62	77.13	75.35	76.21	123,561	+0.68(+0.90%)
Jul 22, 2021	77.52	77.62	75.34	75.53	103,385	-1.98(-2.56%)
Jul 21, 2021	75.72	78.23	75.32	77.51	181,768	+1.79(+2.36%)
Jul 20, 2021	72.59	76.62	72.59	75.72	329,463	+2.82(+3.87%)
Jul 19, 2021	73.62	74.67	72.28	72.90	195,234	-2.72(-3.59%)
Jul 16, 2021	78.59	78.59	75.51	75.62	145,192	-2.45(-3.14%)
Jul 15, 2021	76.69	78.80	76.31	78.07	128,884	+0.61(+0.78%)
Jul 14, 2021	77.91	79.18	76.56	77.46	115,768	-0.23(-0.30%)
Jul 13, 2021	79.30	79.30	77.26	77.70	80,355	-1.82(-2.28%)
Jul 12, 2021	78.52	79.69	77.15	79.51	103,578	-0.02(-0.02%)
Jul 09, 2021	77.64	79.72	76.75	79.53	171,356	+3.70(+4.89%)
Jul 08, 2021	75.50	76.69	74.81	75.82	156,333	-1.45(-1.88%)
Jul 07, 2021	77.36	78.61	76.80	77.28	152,212	-0.74(-0.95%)
Jul 06, 2021	79.48	79.60	77.30	78.02	155,943	-1.97(-2.47%)
Jul 02, 2021	81.13	81.95	79.72	79.99	133,420	-1.26(-1.55%)
Jul 01, 2021	81.36	81.60	80.44	81.25	145,984	+0.64(+0.80%)
Jun 30, 2021	80.94	81.49	80.39	80.61	145,186	-0.50(-0.62%)
Jun 29, 2021	82.45	82.86	80.68	81.11	97,571	-0.60(-0.74%)
Jun 28, 2021	83.86	83.86	81.16	81.72	119,458	-2.70(-3.20%)
Jun 25, 2021	83.44	85.17	83.23	84.42	308,176	+1.33(+1.60%)
Jun 24, 2021	81.66	83.23	80.73	83.08	174,084	+2.03(+2.50%)
Jun 23, 2021	81.72	81.91	80.72	81.06	88,884	-0.20(-0.24%)
Jun 22, 2021	81.47	81.72	80.24	81.25	150,722	+0.00(+0.00%)
Jun 21, 2021	78.82	81.40	78.20	81.25	192,953	+3.36(+4.31%)
Jun 18, 2021	79.37	79.94	77.81	77.89	487,841	-2.70(-3.35%)
Jun 17, 2021	85.07	85.07	80.55	80.59	178,732	-3.92(-4.64%)
Jun 16, 2021	83.22	84.85	82.24	84.51	119,019	+0.80(+0.96%)
Jun 15, 2021	82.28	84.03	81.83	83.71	245,524	+1.93(+2.36%)
Jun 14, 2021	83.08	83.52	81.28	81.78	170,332	-1.07(-1.29%)
Jun 11, 2021	83.08	83.65	82.67	82.85	146,463	+0.31(+0.37%)
Jun 10, 2021	84.83	85.17	82.50	82.54	90,182	-1.47(-1.75%)
Jun 09, 2021	84.64	84.70	83.86	84.02	90,754	-1.22(-1.43%)
Jun 08, 2021	84.39	85.67	83.74	85.23	106,421	+0.15(+0.17%)
Jun 07, 2021	84.94	85.18	84.29	85.09	96,668	+0.61(+0.73%)
Jun 04, 2021	84.83	84.83	82.80	84.47	113,108	-0.59(-0.69%)
Jun 03, 2021	85.22	85.74	83.78	85.06	106,764	+0.09(+0.11%)
Jun 02, 2021	86.51	86.57	84.77	84.97	85,641	-1.09(-1.27%)
Jun 01, 2021	85.43	86.15	84.26	86.05	138,822	+1.31(+1.55%)
May 28, 2021	85.13	85.13	83.75	84.74	105,913	-0.34(-0.40%)
May 27, 2021	84.56	85.85	83.58	85.09	163,187	+1.61(+1.93%)
May 26, 2021	81.88	83.61	81.35	83.48	183,350	+1.89(+2.32%)
May 25, 2021	83.98	84.55	81.34	81.59	251,063	-2.27(-2.71%)
May 24, 2021	85.23	85.23	82.97	83.86	157,084	-1.14(-1.34%)
May 21, 2021	84.17	85.44	82.38	84.99	147,923	+1.23(+1.47%)
May 20, 2021	83.37	84.16	82.39	83.76	140,364	+0.12(+0.14%)
May 19, 2021	82.83	83.70	81.52	83.64	184,516	+0.08(+0.10%)
May 18, 2021	84.01	85.23	83.54	83.56	143,248	-1.23(-1.45%)
May 17, 2021	84.39	85.37	83.48	84.79	78,036	-0.11(-0.13%)
May 14, 2021	83.72	85.08	83.32	84.90	77,834	+1.50(+1.80%)
May 13, 2021	80.12	83.94	80.12	83.40	158,923	+2.99(+3.72%)
May 12, 2021	83.73	84.01	80.13	80.41	126,475	-2.41(-2.91%)
May 11, 2021	82.53	84.89	81.59	82.82	164,670	-1.29(-1.53%)
May 10, 2021	84.59	84.59	83.90	84.10	154,554	-0.08(-0.10%)
May 07, 2021	82.88	84.26	82.67	84.19	118,394	+0.26(+0.31%)
May 06, 2021	83.73	84.17	82.22	83.93	151,405	+0.71(+0.86%)
May 05, 2021	83.13	83.75	82.22	83.22	114,445	+0.15(+0.18%)
May 04, 2021	81.33	83.10	80.27	83.07	211,551	+1.25(+1.53%)
May 03, 2021	82.21	82.54	80.80	81.82	278,580	+0.43(+0.53%)
Apr 30, 2021	82.69	83.48	81.35	81.38	209,844	-1.63(-1.96%)
Apr 29, 2021	82.71	84.11	81.89	83.01	154,463	+1.14(+1.39%)
Apr 28, 2021	82.16	82.50	81.27	81.87	169,089	+0.43(+0.53%)
Apr 27, 2021	80.96	81.70	80.51	81.44	192,514	+0.03(+0.03%)
Apr 26, 2021	82.79	83.98	81.40	81.41	216,426	-1.16(-1.40%)
Apr 23, 2021	79.26	83.00	78.67	82.57	251,230	+3.06(+3.85%)
Apr 22, 2021	80.16	81.24	79.35	79.51	207,994	-1.30(-1.60%)
Apr 21, 2021	81.04	81.04	78.98	80.80	489,042	-0.81(-1.00%)
Apr 20, 2021	83.61	83.61	80.92	81.62	252,696	-2.68(-3.18%)
Apr 19, 2021	84.44	85.40	83.81	84.30	250,965	-0.27(-0.32%)
Apr 16, 2021	83.04	84.86	83.04	84.57	178,832	+1.84(+2.23%)
Apr 15, 2021	83.28	83.28	81.41	82.73	119,400	-0.70(-0.84%)
Apr 14, 2021	81.73	83.73	81.73	83.43	148,950	+1.70(+2.08%)
Apr 13, 2021	82.83	84.23	81.47	81.73	127,794	-1.92(-2.30%)
Apr 12, 2021	83.60	84.15	83.29	83.65	109,264	+0.74(+0.89%)
Apr 09, 2021	82.97	83.26	82.22	82.91	123,940	+0.67(+0.81%)
Apr 08, 2021	82.70	83.77	81.12	82.24	228,003	-0.59(-0.72%)
Apr 07, 2021	83.03	83.77	82.64	82.84	147,961	-0.22(-0.27%)
Apr 06, 2021	83.44	83.97	82.48	83.06	244,676	-0.19(-0.22%)
Apr 05, 2021	84.17	84.28	82.54	83.24	173,104	+0.32(+0.39%)
Apr 01, 2021	82.46	82.99	81.65	82.92	176,347	+0.26(+0.31%)
Mar 31, 2021	83.67	84.09	82.54	82.66	253,935	-1.44(-1.72%)
Mar 30, 2021	83.43	84.90	83.34	84.10	257,853	+1.48(+1.79%)
Mar 29, 2021	84.57	84.90	81.83	82.62	289,185	-3.29(-3.83%)
Mar 26, 2021	85.58	86.23	84.59	85.92	197,850	+1.29(+1.52%)
Mar 25, 2021	82.32	84.86	80.25	84.63	201,424	+2.18(+2.65%)
Mar 24, 2021	82.99	84.77	82.10	82.45	256,853	+0.17(+0.20%)
Mar 23, 2021	85.11	85.20	81.74	82.28	332,541	-3.79(-4.40%)
Mar 22, 2021	88.49	88.49	85.81	86.07	292,940	-3.05(-3.43%)
Mar 19, 2021	86.65	89.40	85.60	89.12	846,834	+0.95(+1.08%)
Mar 18, 2021	88.56	91.57	87.72	88.17	248,803	+0.61(+0.70%)
Mar 17, 2021	86.98	88.31	86.04	87.56	196,321	+1.45(+1.69%)
Mar 16, 2021	88.21	88.33	85.41	86.10	164,952	-2.55(-2.88%)
Mar 15, 2021	90.69	90.69	88.06	88.66	296,221	-1.84(-2.03%)
Mar 12, 2021	89.13	90.59	89.07	90.50	187,152	+2.29(+2.59%)
Mar 11, 2021	86.77	88.60	86.48	88.21	192,928	+0.98(+1.12%)
Mar 10, 2021	86.29	87.68	85.84	87.23	331,694	+1.17(+1.35%)
Mar 09, 2021	86.87	86.87	84.08	86.07	302,731	-1.78(-2.02%)
Mar 08, 2021	87.60	89.03	86.60	87.84	264,135	+1.16(+1.33%)
Mar 05, 2021	85.51	87.45	84.47	86.69	299,206	+2.28(+2.70%)
Mar 04, 2021	85.14	86.80	83.84	84.41	374,199	-0.73(-0.86%)
Mar 03, 2021	82.91	85.67	82.50	85.14	267,051	+2.80(+3.41%)
Mar 02, 2021	82.89	83.23	81.73	82.34	267,546	-0.70(-0.85%)
Mar 01, 2021	81.51	83.15	81.03	83.04	217,122	+3.40(+4.26%)
Feb 26, 2021	82.64	82.64	78.82	79.64	247,232	-2.16(-2.64%)
Feb 25, 2021	84.31	84.33	81.34	81.80	226,069	-1.55(-1.87%)
Feb 24, 2021	82.27	83.60	82.04	83.35	187,183	+1.68(+2.06%)
Feb 23, 2021	80.51	81.93	80.15	81.67	231,450	+1.42(+1.76%)
Feb 22, 2021	77.41	80.79	77.41	80.25	186,347	+1.76(+2.24%)
Feb 19, 2021	76.61	78.55	76.10	78.50	132,584	+2.42(+3.19%)
Feb 18, 2021	76.09	77.17	75.48	76.07	156,953	-0.85(-1.11%)
Feb 17, 2021	77.27	78.01	76.56	76.92	103,640	-0.89(-1.14%)
Feb 16, 2021	77.12	77.94	76.90	77.81	210,377	+1.35(+1.77%)
Feb 12, 2021	75.96	77.19	74.14	76.46	110,000	-0.01(-0.01%)
Feb 11, 2021	77.02	78.11	75.53	76.47	132,856	-0.51(-0.66%)
Feb 10, 2021	77.34	78.11	76.33	76.98	117,934	+0.10(+0.13%)
Feb 09, 2021	75.06	76.94	74.68	76.88	163,621	+1.64(+2.18%)
Feb 08, 2021	74.94	75.24	74.31	75.24	158,939	+0.84(+1.12%)
Feb 05, 2021	75.17	75.17	73.70	74.40	175,492	+0.00(+0.00%)
Feb 04, 2021	71.98	74.45	71.69	74.40	256,993	+3.03(+4.25%)
Feb 03, 2021	70.21	71.38	69.15	71.37	213,661	+0.82(+1.16%)
Feb 02, 2021	70.28	71.11	69.62	70.55	155,351	+0.85(+1.21%)
Feb 01, 2021	68.17	70.04	66.96	69.70	311,727	+1.78(+2.61%)
Jan 29, 2021	69.62	71.83	67.75	67.93	437,318	-2.32(-3.30%)
Jan 28, 2021	71.03	72.31	69.53	70.25	376,573	+0.37(+0.53%)
Jan 27, 2021	70.88	70.98	69.30	69.88	211,034	-1.59(-2.23%)
Jan 26, 2021	73.01	73.01	71.23	71.47	158,545	-0.90(-1.25%)
Jan 25, 2021	71.85	72.51	70.95	72.37	208,649	-0.40(-0.54%)
Jan 22, 2021	71.52	72.94	70.96	72.77	258,889	+0.81(+1.12%)
Jan 21, 2021	73.54	74.31	71.28	71.96	263,121	-1.26(-1.72%)
Jan 20, 2021	74.26	75.13	72.83	73.22	528,463	-0.75(-1.02%)
Jan 19, 2021	72.98	74.15	72.65	73.97	252,627	+1.09(+1.49%)
Jan 15, 2021	72.82	73.42	71.79	72.89	215,288	-1.19(-1.60%)
Jan 14, 2021	71.95	74.24	71.00	74.07	616,695	+3.30(+4.67%)
Jan 13, 2021	70.83	71.37	69.21	70.77	402,864	-0.68(-0.95%)
Jan 12, 2021	71.68	72.63	71.26	71.45	393,876	+0.31(+0.44%)
Jan 11, 2021	69.19	71.32	68.29	71.14	296,681	+1.36(+1.95%)
Jan 08, 2021	71.18	71.22	69.34	69.78	363,924	-1.50(-2.10%)
Jan 07, 2021	70.36	71.78	69.79	71.28	412,015	+1.16(+1.65%)
Jan 06, 2021	67.00	70.96	66.71	70.12	416,288	+5.18(+7.97%)
Jan 05, 2021	63.92	65.77	63.81	64.94	228,443	+1.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.