Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	58.37	58.66	58.00	58.36	6,144,770	-0.14(-0.24%)
Dec 30, 2021	58.47	59.29	58.39	58.50	5,290,451	-0.06(-0.09%)
Dec 29, 2021	58.68	58.98	58.34	58.55	5,648,506	-0.32(-0.54%)
Dec 28, 2021	58.33	59.35	58.21	58.87	6,559,608	+0.42(+0.72%)
Dec 27, 2021	57.84	58.48	57.73	58.45	5,551,043	+0.38(+0.66%)
Dec 23, 2021	57.63	58.40	57.63	58.06	6,290,129	+0.57(+1.00%)
Dec 22, 2021	57.40	57.89	56.93	57.49	7,544,208	+0.01(+0.01%)
Dec 21, 2021	56.04	57.86	56.04	57.48	12,322,926	+1.90(+3.42%)
Dec 20, 2021	55.59	55.66	54.46	55.58	9,729,039	-0.88(-1.55%)
Dec 17, 2021	57.08	57.46	55.63	56.46	14,690,608	-0.67(-1.17%)
Dec 16, 2021	57.12	58.24	56.92	57.13	11,543,434	+0.28(+0.49%)
Dec 15, 2021	56.93	57.05	55.67	56.85	12,459,596	-0.02(-0.03%)
Dec 14, 2021	57.26	58.07	56.63	56.87	11,756,826	-0.63(-1.10%)
Dec 13, 2021	59.25	59.52	57.30	57.50	11,949,055	-2.36(-3.94%)
Dec 10, 2021	60.56	60.85	59.55	59.85	6,926,630	-0.54(-0.90%)
Dec 09, 2021	60.36	60.62	59.89	60.40	6,585,301	-0.28(-0.46%)
Dec 08, 2021	60.23	61.08	59.87	60.68	7,702,047	+0.45(+0.75%)
Dec 07, 2021	59.64	60.71	59.45	60.23	8,175,489	+0.95(+1.60%)
Dec 06, 2021	57.94	59.82	57.56	59.27	10,814,344	+2.00(+3.49%)
Dec 03, 2021	58.73	58.87	56.63	57.27	13,092,149	-1.52(-2.58%)
Dec 02, 2021	58.16	59.13	57.30	58.79	9,859,387	+1.38(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.