Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.658	2.658	2.436	2.553	185,318	-0.11(-4.17%)
Feb 25, 2021	2.725	2.726	2.640	2.664	52,383	-0.04(-1.37%)
Feb 24, 2021	2.671	2.726	2.649	2.701	51,623	+0.07(+2.82%)
Feb 23, 2021	2.714	2.714	2.560	2.627	72,827	-0.09(-3.18%)
Feb 22, 2021	2.609	2.726	2.580	2.714	107,611	+0.10(+4.02%)
Feb 19, 2021	2.553	2.615	2.553	2.609	104,413	+0.07(+2.67%)
Feb 18, 2021	2.523	2.671	2.523	2.541	83,772	-0.02(-0.96%)
Feb 17, 2021	2.529	2.584	2.518	2.566	34,202	+0.01(+0.24%)
Feb 16, 2021	2.541	2.566	2.473	2.560	97,633	+0.09(+3.49%)
Feb 12, 2021	2.381	2.498	2.375	2.473	50,909	+0.07(+2.82%)
Feb 11, 2021	2.590	2.664	2.375	2.405	389,280	-0.19(-7.14%)
Feb 10, 2021	2.535	2.683	2.492	2.590	254,264	+0.08(+3.19%)
Feb 09, 2021	2.541	2.582	2.467	2.510	52,840	+0.01(+0.25%)
Feb 08, 2021	2.560	2.603	2.458	2.504	130,768	-0.02(-0.73%)
Feb 05, 2021	2.436	2.523	2.436	2.523	61,934	+0.07(+2.76%)
Feb 04, 2021	2.430	2.467	2.413	2.455	73,744	-0.01(-0.25%)
Feb 03, 2021	2.375	2.498	2.362	2.461	105,602	+0.13(+5.56%)
Feb 02, 2021	2.368	2.375	2.282	2.331	85,189	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.