Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	83.24	85.17	83.05	84.03	1,518,052	+0.79(+0.94%)
Feb 25, 2021	83.55	84.38	83.02	83.24	978,004	-0.03(-0.03%)
Feb 24, 2021	82.93	83.71	82.53	83.27	1,168,077	+0.23(+0.28%)
Feb 23, 2021	83.04	83.92	81.73	83.04	795,733	-0.04(-0.04%)
Feb 22, 2021	83.79	83.92	82.67	83.08	795,077	-0.89(-1.06%)
Feb 19, 2021	84.56	85.27	83.74	83.97	1,018,017	-0.43(-0.50%)
Feb 18, 2021	82.79	84.58	82.63	84.39	771,490	+1.19(+1.43%)
Feb 17, 2021	81.66	83.28	80.78	83.20	955,409	+1.34(+1.64%)
Feb 16, 2021	84.55	85.09	81.70	81.86	1,143,384	-2.59(-3.07%)
Feb 12, 2021	83.43	84.60	83.37	84.45	708,373	+0.94(+1.13%)
Feb 11, 2021	84.66	84.80	82.38	83.50	798,077	-0.63(-0.75%)
Feb 10, 2021	85.09	85.37	83.17	84.13	970,158	-0.84(-0.99%)
Feb 09, 2021	83.50	85.02	82.96	84.97	1,006,586	+1.76(+2.11%)
Feb 08, 2021	82.50	83.33	82.18	83.22	1,107,983	+1.05(+1.27%)
Feb 05, 2021	80.82	82.19	80.36	82.17	828,166	+1.42(+1.75%)
Feb 04, 2021	80.84	81.39	79.77	80.76	960,448	+0.35(+0.44%)
Feb 03, 2021	80.11	80.95	79.80	80.40	1,048,889	+0.29(+0.36%)
Feb 02, 2021	80.97	82.13	79.91	80.12	1,394,196	+0.18(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.