Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.95	13.21	12.85	12.90	10,345	-0.04(-0.35%)
Feb 25, 2021	12.87	13.26	12.69	12.94	14,346	-0.25(-1.91%)
Feb 24, 2021	12.54	13.22	12.54	13.20	10,374	+0.67(+5.38%)
Feb 23, 2021	12.94	12.94	12.40	12.52	19,835	-0.40(-3.13%)
Feb 22, 2021	12.85	13.18	12.85	12.93	8,762	-0.14(-1.10%)
Feb 19, 2021	12.55	13.12	12.55	13.07	16,352	+0.56(+4.45%)
Feb 18, 2021	12.95	12.95	12.51	12.51	7,797	-0.42(-3.27%)
Feb 17, 2021	12.83	13.23	12.76	12.94	12,677	+0.08(+0.63%)
Feb 16, 2021	13.26	13.26	12.78	12.85	7,829	-0.07(-0.56%)
Feb 12, 2021	12.65	13.26	12.55	12.93	18,911	+0.31(+2.42%)
Feb 11, 2021	12.63	13.26	12.42	12.62	19,115	-0.02(-0.14%)
Feb 10, 2021	13.13	13.20	12.59	12.64	14,096	-0.53(-4.03%)
Feb 09, 2021	12.68	13.24	12.56	13.17	11,265	+0.36(+2.81%)
Feb 08, 2021	12.85	12.92	12.58	12.81	8,654	+0.07(+0.57%)
Feb 05, 2021	12.45	12.85	12.45	12.74	12,236	+0.28(+2.24%)
Feb 04, 2021	12.38	12.49	12.32	12.46	5,368	+0.05(+0.44%)
Feb 03, 2021	12.53	12.55	12.36	12.41	14,494	-0.17(-1.36%)
Feb 02, 2021	12.43	12.67	12.38	12.58	14,122	+0.13(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.