Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.920	2.930	2.705	2.800	299,100	-0.10(-3.45%)
Feb 25, 2021	3.170	3.400	2.860	2.900	783,888	-0.30(-9.38%)
Feb 24, 2021	3.000	3.400	2.990	3.200	1,797,966	+0.20(+6.67%)
Feb 23, 2021	3.110	3.220	2.620	3.000	1,474,903	-0.09(-2.91%)
Feb 22, 2021	3.180	3.490	3.060	3.090	2,099,316	+0.07(+2.32%)
Feb 19, 2021	3.310	3.340	2.990	3.020	742,500	-0.35(-10.39%)
Feb 18, 2021	3.080	3.600	2.930	3.370	2,975,184	+0.28(+9.06%)
Feb 17, 2021	3.160	3.270	3.020	3.090	404,817	-0.17(-5.21%)
Feb 16, 2021	3.290	3.450	3.210	3.260	608,121	+0.13(+4.15%)
Feb 12, 2021	3.130	3.220	2.965	3.130	483,400	-0.07(-2.19%)
Feb 11, 2021	2.940	3.390	2.770	3.200	1,688,838	+0.26(+8.84%)
Feb 10, 2021	2.700	3.130	2.550	2.940	1,630,275	+0.36(+13.95%)
Feb 09, 2021	2.550	2.620	2.520	2.580	143,714	+0.03(+1.18%)
Feb 08, 2021	2.570	2.570	2.460	2.550	188,864	+0.00(+0.00%)
Feb 05, 2021	2.620	2.660	2.510	2.550	181,200	-0.06(-2.30%)
Feb 04, 2021	2.410	2.650	2.380	2.610	938,072	+0.21(+8.75%)
Feb 03, 2021	2.400	2.420	2.360	2.400	41,908	+0.03(+1.27%)
Feb 02, 2021	2.410	2.450	2.313	2.370	133,346	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.