Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.822	9.896	9.533	9.665	84,274,520	-0.05(-0.51%)
Feb 25, 2021	10.09	10.24	9.681	9.714	90,909,232	-0.42(-4.16%)
Feb 24, 2021	9.640	10.24	9.615	10.14	114,992,232	+0.54(+5.59%)
Feb 23, 2021	9.574	9.623	9.194	9.599	88,154,624	-0.07(-0.68%)
Feb 22, 2021	9.508	9.863	9.500	9.665	75,201,432	+0.10(+1.04%)
Feb 19, 2021	9.516	9.574	9.466	9.566	58,853,372	+0.12(+1.31%)
Feb 18, 2021	9.392	9.483	9.334	9.442	45,649,828	-0.04(-0.44%)
Feb 17, 2021	9.590	9.590	9.392	9.483	60,068,072	-0.05(-0.52%)
Feb 16, 2021	9.500	9.665	9.400	9.533	58,532,560	+0.07(+0.79%)
Feb 12, 2021	9.433	9.599	9.392	9.458	53,751,468	+0.00(+0.00%)
Feb 11, 2021	9.632	9.698	9.343	9.458	67,361,336	-0.26(-2.64%)
Feb 10, 2021	9.913	9.929	9.524	9.714	92,156,256	-0.14(-1.43%)
Feb 09, 2021	9.533	9.946	9.491	9.855	123,426,160	+0.31(+3.20%)
Feb 08, 2021	9.516	9.566	9.343	9.549	91,526,736	+0.04(+0.43%)
Feb 05, 2021	9.747	9.830	9.334	9.508	137,283,280	+0.12(+1.23%)
Feb 04, 2021	9.417	9.599	9.227	9.392	128,307,208	+0.14(+1.52%)
Feb 03, 2021	9.020	9.384	8.954	9.252	99,839,216	+0.28(+3.13%)
Feb 02, 2021	9.202	9.252	8.847	8.971	97,053,432	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.