Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	122.18	134.99	118.22	127.56	1,118,900	+0.16(+0.13%)
Feb 25, 2021	142.00	146.22	125.01	127.40	1,034,614	-13.12(-9.34%)
Feb 24, 2021	133.65	141.61	130.28	140.52	1,316,434	+10.72(+8.26%)
Feb 23, 2021	142.05	146.40	102.46	129.80	2,515,544	-32.61(-20.08%)
Feb 22, 2021	154.80	170.00	154.40	162.41	1,057,042	-8.47(-4.96%)
Feb 19, 2021	157.91	174.79	154.01	170.88	1,058,800	+17.13(+11.14%)
Feb 18, 2021	159.98	160.46	142.00	153.75	1,224,190	-14.86(-8.81%)
Feb 17, 2021	177.01	187.86	161.45	168.61	1,551,490	-7.66(-4.35%)
Feb 16, 2021	167.01	187.04	165.50	176.27	1,811,533	+13.56(+8.33%)
Feb 12, 2021	147.84	162.86	143.44	162.71	974,100	+13.29(+8.89%)
Feb 11, 2021	153.99	158.67	142.17	149.42	1,226,190	+5.39(+3.74%)
Feb 10, 2021	158.69	159.01	129.25	144.03	1,908,024	-16.03(-10.01%)
Feb 09, 2021	146.50	161.13	142.74	160.06	1,509,482	+16.10(+11.18%)
Feb 08, 2021	152.90	155.36	135.00	143.96	1,921,742	+18.46(+14.71%)
Feb 05, 2021	121.25	128.91	117.64	125.50	863,500	+7.57(+6.42%)
Feb 04, 2021	111.31	119.00	110.00	117.93	999,829	+8.42(+7.69%)
Feb 03, 2021	110.65	113.62	104.34	109.51	967,745	+1.10(+1.01%)
Feb 02, 2021	95.40	111.23	95.40	108.41	1,450,722	+13.15(+13.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.