Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2020 13650 13774 13624 13630 0 -36.70(-0.27%)
Dec 17, 2020 13692 13726 13650 13667 0 +101.20(+0.75%)
Dec 16, 2020 13416 13597 13412 13566 0 +203.10(+1.52%)
Dec 15, 2020 13216 13375 13210 13363 0 +139.70(+1.06%)
Dec 14, 2020 13224 13292 13190 13223 0 +108.90(+0.83%)
Dec 11, 2020 13255 13266 13010 13114 0 +0.00(+0.00%)
Dec 10, 2020 13255 13266 13010 13114 0 -226.00(-1.69%)
Dec 09, 2020 13344 13454 13328 13340 0 +61.80(+0.47%)
Dec 08, 2020 13248 13298 13200 13278 0 +7.50(+0.06%)
Dec 07, 2020 13256 13289 13163 13271 0 -28.00(-0.21%)
Dec 04, 2020 13231 13315 13225 13299 0 +0.00(+0.00%)
Dec 03, 2020 13231 13315 13225 13299 0 -14.20(-0.11%)
Dec 02, 2020 13342 13359 13272 13313 0 -69.10(-0.52%)
Dec 01, 2020 13372 13434 13335 13382 0 +91.10(+0.69%)
Nov 30, 2020 13270 13445 13257 13291 0 -44.50(-0.33%)
Nov 27, 2020 13280 13364 13273 13336 0 +0.00(+0.00%)
Nov 26, 2020 13280 13364 13273 13336 0 +45.90(+0.35%)
Nov 25, 2020 13347 13347 13236 13290 0 +162.80(+1.24%)
Nov 23, 2020 13215 13312 13127 13127 0 -165.40(-1.24%)
Nov 22, 2020 13297 13192 13292 0 +155.20(+1.18%)
Nov 20, 2020 13055 13173 13055 13137 0 +0.00(+0.00%)
Nov 19, 2020 13055 13173 13055 13137 0 +3.70(+0.03%)
Nov 17, 2020 13130 13151 13050 13134 0 -5.10(-0.04%)
Nov 16, 2020 13170 13278 13081 13139 0 +61.90(+0.47%)
Nov 13, 2020 13037 13146 13005 13077 0 +0.00(+0.00%)
Nov 12, 2020 13037 13146 13005 13077 0 -139.50(-1.06%)
Nov 11, 2020 13206 13244 13139 13216 0 +53.10(+0.40%)
Nov 10, 2020 13110 13238 13018 13163 0 +67.10(+0.51%)
Nov 09, 2020 12713 13297 12671 13096 0 +616.00(+4.94%)
Nov 06, 2020 12532 12596 12370 12480 0 +0.00(+0.00%)
Nov 05, 2020 12532 12596 12370 12480 0 +155.80(+1.26%)
Nov 04, 2020 11896 12330 11848 12324 0 +235.20(+1.95%)
Nov 03, 2020 11859 12089 11851 12089 0 +300.70(+2.55%)
Nov 02, 2020 11603 11838 11551 11788 0 +231.80(+2.01%)
Oct 30, 2020 11473 11614 11450 11556 0 +0.00(+0.00%)
Oct 29, 2020 11473 11614 11450 11556 0 -4.00(-0.03%)
Oct 28, 2020 11848 11852 11457 11560 0 -503.10(-4.17%)
Oct 27, 2020 12206 12224 12035 12064 0 -113.60(-0.93%)
Oct 26, 2020 12303 12404 12174 12177 0 -468.60(-3.71%)
Oct 23, 2020 12518 12718 12515 12646 0 +0.00(+0.00%)
Oct 22, 2020 12518 12718 12515 12646 0 +88.20(+0.70%)
Oct 21, 2020 12764 12765 12546 12558 0 -179.40(-1.41%)
Oct 20, 2020 12819 12850 12726 12737 0 -117.70(-0.92%)
Oct 19, 2020 12949 13029 12820 12855 0 -54.30(-0.42%)
Oct 16, 2020 12773 12956 12733 12909 0 +0.00(+0.00%)
Oct 15, 2020 12773 12956 12733 12909 0 -119.10(-0.91%)
Oct 14, 2020 13013 13066 12975 13028 0 +9.10(+0.07%)
Oct 13, 2020 13133 13133 12960 13019 0 -119.40(-0.91%)
Oct 12, 2020 13086 13152 13058 13138 0 +87.20(+0.67%)
Oct 09, 2020 13070 13096 13010 13051 0 +0.00(+0.00%)
Oct 08, 2020 13070 13096 13010 13051 0 +122.60(+0.95%)
Oct 07, 2020 12901 12959 12837 12929 0 +22.60(+0.18%)
Oct 06, 2020 12859 12966 12780 12906 0 +77.70(+0.61%)
Oct 05, 2020 12824 12842 12728 12828 0 +139.30(+1.10%)
Oct 02, 2020 12559 12690 12540 12689 0 +0.00(+0.00%)
Oct 01, 2020 12559 12690 12540 12689 0 -71.70(-0.56%)
Sep 30, 2020 12755 12870 12698 12761 0 -65.10(-0.51%)
Sep 29, 2020 12818 12859 12738 12826 0 -45.10(-0.35%)
Sep 28, 2020 12674 12873 12660 12871 0 +401.70(+3.22%)
Sep 25, 2020 12616 12623 12342 12469 0 +0.00(+0.00%)
Sep 24, 2020 12616 12623 12342 12469 0 -173.80(-1.37%)
Sep 23, 2020 12737 12831 12643 12643 0 +48.60(+0.39%)
Sep 22, 2020 12630 12698 12593 12594 0 +52.00(+0.41%)
Sep 21, 2020 12999 12999 12505 12542 0 -573.80(-4.37%)
Sep 18, 2020 13211 13263 13116 13116 0 +0.00(+0.00%)
Sep 17, 2020 13211 13263 13116 13116 0 -139.20(-1.05%)
Sep 16, 2020 13224 13277 13182 13255 0 +37.70(+0.29%)
Sep 15, 2020 13221 13263 13138 13218 0 +24.00(+0.18%)
Sep 14, 2020 13330 13339 13160 13194 0 -9.10(-0.07%)
Sep 11, 2020 13199 13256 13118 13203 0 +0.00(+0.00%)
Sep 10, 2020 13199 13256 13118 13203 0 -34.40(-0.26%)
Sep 09, 2020 12990 13258 12974 13237 0 +268.90(+2.07%)
Sep 08, 2020 13126 13148 12856 12968 0 -132.00(-1.01%)
Sep 07, 2020 12931 13118 12921 13100 0 +257.60(+2.01%)
Sep 04, 2020 12916 13127 12754 12843 0 +0.00(+0.00%)
Sep 03, 2020 12916 13127 12754 12843 0 -400.70(-3.03%)
Sep 02, 2020 13072 13303 13062 13243 0 +269.20(+2.07%)
Sep 01, 2020 13037 13127 12850 12974 0 +28.80(+0.22%)
Aug 31, 2020 13104 13148 12924 12945 0 -87.80(-0.67%)
Aug 28, 2020 13141 13147 12951 13033 0 +0.00(+0.00%)
Aug 27, 2020 13141 13147 12951 13033 0 -157.00(-1.19%)
Aug 26, 2020 13042 13192 13010 13190 0 +128.60(+0.98%)
Aug 25, 2020 13137 13222 13061 13062 0 -4.90(-0.04%)
Aug 24, 2020 12946 13104 12925 13066 0 +301.70(+2.36%)
Aug 21, 2020 12880 12911 12634 12765 0 +0.00(+0.00%)
Aug 20, 2020 12880 12911 12634 12765 0 -212.50(-1.64%)
Aug 19, 2020 12839 12981 12834 12977 0 +95.50(+0.74%)
Aug 18, 2020 12837 13053 12807 12882 0 -38.90(-0.30%)
Aug 17, 2020 12925 12961 12848 12921 0 +19.40(+0.15%)
Aug 14, 2020 12965 12971 12798 12901 0 +0.00(+0.00%)
Aug 13, 2020 12965 12971 12798 12901 0 -157.30(-1.20%)
Aug 12, 2020 12917 13101 12879 13059 0 +111.70(+0.86%)
Aug 11, 2020 12807 13046 12802 12947 0 +259.40(+2.04%)
Aug 10, 2020 12729 12753 12606 12688 0 +12.60(+0.10%)
Aug 07, 2020 12635 12692 12517 12675 0 +0.00(+0.00%)
Aug 06, 2020 12635 12692 12517 12675 0 +14.70(+0.12%)
Aug 05, 2020 12667 12757 12633 12660 0 +59.30(+0.47%)
Aug 04, 2020 12744 12769 12528 12601 0 -46.10(-0.36%)
Aug 03, 2020 12374 12699 12366 12647 0 +333.60(+2.71%)
Jul 31, 2020 12403 12525 12313 12313 0 +0.00(+0.00%)
Jul 30, 2020 12403 12525 12313 12313 0 -508.90(-3.97%)
Jul 29, 2020 12820 12864 12790 12822 0 -13.00(-0.10%)
Jul 28, 2020 12886 12936 12746 12835 0 -3.40(-0.03%)
Jul 27, 2020 12866 12909 12811 12839 0 -6.80(-0.05%)
Jul 24, 2020 12919 12936 12812 12846 0 +7.40(+0.06%)
Jul 23, 2020 12919 12936 12812 12838 0 -266.10(-2.03%)
Jul 22, 2020 13165 13198 13067 13104 0 -67.60(-0.51%)
Jul 21, 2020 13195 13314 13147 13172 0 +124.90(+0.96%)
Jul 20, 2020 12898 13064 12812 13047 0 +127.30(+0.99%)
Jul 17, 2020 12915 12954 12870 12920 0 +0.00(+0.00%)
Jul 16, 2020 12915 12954 12870 12920 0 -11.40(-0.09%)
Jul 15, 2020 12812 13000 12773 12931 0 +233.60(+1.84%)
Jul 14, 2020 12642 12698 12536 12697 0 -102.60(-0.80%)
Jul 13, 2020 12817 12836 12689 12800 0 +166.30(+1.32%)
Jul 10, 2020 12442 12650 12417 12634 0 +0.00(+0.00%)
Jul 09, 2020 12442 12650 12417 12634 0 +138.90(+1.11%)
Jul 08, 2020 12543 12670 12463 12495 0 -122.00(-0.97%)
Jul 07, 2020 12660 12661 12525 12617 0 -116.70(-0.92%)
Jul 06, 2020 12775 12843 12655 12734 0 +205.30(+1.64%)
Jul 03, 2020 12645 12650 12476 12528 0 +0.00(+0.00%)
Jul 02, 2020 12645 12650 12476 12528 0 +267.60(+2.18%)
Jul 01, 2020 12392 12392 12095 12261 0 -50.30(-0.41%)
Jun 30, 2020 12288 12350 12188 12311 0 +78.80(+0.64%)
Jun 29, 2020 12090 12298 12045 12232 0 +142.70(+1.18%)
Jun 26, 2020 12308 12348 12061 12089 0 +0.00(+0.00%)
Jun 25, 2020 12308 12348 12061 12089 0 -4.50(-0.04%)
Jun 24, 2020 12460 12489 12094 12094 0 -429.90(-3.43%)
Jun 23, 2020 12360 12616 12332 12524 0 +260.80(+2.13%)
Jun 22, 2020 12194 12399 12172 12263 0 -67.80(-0.55%)
Jun 19, 2020 12375 12447 12319 12331 0 +0.00(+0.00%)
Jun 18, 2020 12375 12447 12319 12331 0 -51.30(-0.41%)
Jun 17, 2020 12312 12432 12288 12382 0 +66.40(+0.54%)
Jun 16, 2020 12168 12434 12133 12316 0 +404.40(+3.40%)
Jun 15, 2020 11661 11968 11598 11911 0 -38.00(-0.32%)
Jun 12, 2020 11876 12173 11829 11949 0 +0.00(+0.00%)
Jun 11, 2020 11876 12173 11829 11949 0 -580.90(-4.64%)
Jun 10, 2020 12719 12764 12471 12530 0 -87.80(-0.70%)
Jun 09, 2020 12860 12865 12502 12618 0 -201.60(-1.57%)
Jun 08, 2020 12723 12913 12671 12820 0 -28.10(-0.22%)
Jun 05, 2020 12565 12859 12560 12848 0 +0.00(+0.00%)
Jun 04, 2020 12565 12859 12560 12848 0 +360.30(+2.89%)
Jun 03, 2020 12147 12507 12134 12487 0 +466.10(+3.88%)
Jun 02, 2020 11897 12056 11850 12021 0 +434.50(+3.75%)
May 29, 2020 11649 11730 11576 11587 0 +0.00(+0.00%)
May 28, 2020 11649 11730 11576 11587 0 -70.90(-0.61%)
May 27, 2020 11530 11747 11520 11658 0 +153.00(+1.33%)
May 26, 2020 11489 11544 11430 11505 0 +113.40(+1.00%)
May 25, 2020 11186 11391 11118 11391 0 +317.40(+2.87%)
May 22, 2020 10896 11138 10867 11074 0 +0.00(+0.00%)
May 21, 2020 10896 11138 10867 11074 0 -149.80(-1.33%)
May 20, 2020 11029 11247 10979 11224 0 +148.40(+1.34%)
May 19, 2020 11201 11201 10936 11075 0 +16.40(+0.15%)
May 18, 2020 10684 11090 10678 11059 0 +593.70(+5.67%)
May 15, 2020 10471 10547 10382 10465 0 +0.00(+0.00%)
May 14, 2020 10471 10547 10382 10465 0 -77.50(-0.74%)
May 13, 2020 10670 10698 10530 10543 0 -276.80(-2.56%)
May 12, 2020 10778 10886 10773 10820 0 -5.50(-0.05%)
May 11, 2020 10948 10986 10741 10825 0 -79.50(-0.73%)
May 08, 2020 10882 10918 10819 10904 0 +0.00(+0.00%)
May 07, 2020 10882 10918 10819 10904 0 +298.30(+2.81%)
May 06, 2020 10716 10774 10599 10606 0 -123.30(-1.15%)
May 05, 2020 10627 10737 10519 10730 0 +262.70(+2.51%)
May 04, 2020 10543 10578 10426 10467 0 -394.80(-3.63%)
Apr 30, 2020 11195 11236 10839 10862 0 +0.00(+0.00%)
Apr 29, 2020 11236 10839 10862 0 +66.00(+0.61%)
Apr 28, 2020 10658 10898 10652 10796 0 +135.60(+1.27%)
Apr 27, 2020 10551 10660 10523 10660 0 +323.90(+3.13%)
Apr 24, 2020 10299 10486 10299 10336 0 +0.00(+0.00%)
Apr 23, 2020 10299 10486 10299 10336 0 -78.90(-0.76%)
Apr 22, 2020 10370 10425 10321 10415 0 +165.20(+1.61%)
Apr 21, 2020 10519 10525 10250 10250 0 -426.10(-3.99%)
Apr 20, 2020 10704 10707 10444 10676 0 +50.10(+0.47%)
Apr 17, 2020 10607 10757 10543 10626 0 +0.00(+0.00%)
Apr 16, 2020 10607 10757 10543 10626 0 +346.00(+3.37%)
Apr 15, 2020 10678 10678 10243 10280 0 -416.80(-3.90%)
Apr 14, 2020 10734 10820 10659 10697 0 +131.90(+1.25%)
Apr 09, 2020 10491 10650 10312 10565 0 +0.00(+0.00%)
Apr 08, 2020 10491 10650 10312 10565 0 +208.00(+2.01%)
Apr 07, 2020 10464 10590 10225 10357 0 +281.50(+2.79%)
Apr 06, 2020 9889 10097 9841 10075 0 +549.43(+5.77%)
Apr 03, 2020 9535 9627 9470 9526 0 +0.00(+0.00%)
Apr 02, 2020 9535 9627 9470 9526 0 -18.98(-0.20%)
Apr 01, 2020 9611 9686 9498 9545 0 -391.09(-3.94%)
Mar 31, 2020 9971 10096 9704 9936 0 +119.87(+1.22%)
Mar 30, 2020 9726 9818 9454 9816 0 +183.45(+1.90%)
Mar 27, 2020 9794 9886 9542 9633 0 +0.00(+0.00%)
Mar 26, 2020 9794 9886 9542 9633 0 -241.74(-2.45%)
Mar 25, 2020 9987 10138 9461 9874 0 +173.69(+1.79%)
Mar 24, 2020 9242 9701 9102 9701 0 +959.42(+10.98%)
Mar 23, 2020 8536 9071 8480 8741 0 -187.80(-2.10%)
Mar 20, 2020 9080 9201 8838 8929 0 +0.00(+0.00%)
Mar 19, 2020 9080 9201 8838 8929 0 +487.24(+5.77%)
Mar 18, 2020 8613 8670 8400 8442 0 -497.39(-5.56%)
Mar 17, 2020 9141 9146 8424 8939 0 +196.85(+2.25%)
Mar 16, 2020 8728 8967 8256 8742 0 -489.83(-5.31%)
Mar 13, 2020 9481 9986 9065 9232 0 +0.00(+0.00%)
Mar 12, 2020 9481 9986 9065 9232 0 -1206.62(-11.56%)
Mar 11, 2020 10602 10761 10390 10439 0 -36.80(-0.35%)
Mar 10, 2020 10725 11032 10424 10476 0 -149.50(-1.41%)
Mar 09, 2020 10690 10995 10557 10625 0 -916.90(-7.94%)
Mar 06, 2020 11695 11770 11447 11542 0 +0.00(+0.00%)
Mar 05, 2020 11695 11770 11447 11542 0 -585.80(-4.83%)
Mar 04, 2020 11993 12200 11929 12128 0 +142.30(+1.19%)
Mar 03, 2020 12013 12273 11907 11985 0 +127.50(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.