Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.53	67.80	65.96	65.97	139,825	-1.41(-2.09%)
Feb 25, 2021	67.93	68.21	67.23	67.38	62,233	-0.67(-0.99%)
Feb 24, 2021	68.73	68.73	68.00	68.05	72,494	-0.65(-0.94%)
Feb 23, 2021	68.40	68.98	68.17	68.70	89,305	+0.51(+0.75%)
Feb 22, 2021	69.25	69.25	67.64	68.19	139,251	-1.30(-1.87%)
Feb 19, 2021	70.42	70.42	69.48	69.49	65,244	-0.95(-1.34%)
Feb 18, 2021	69.92	70.72	69.92	70.44	61,752	+0.39(+0.56%)
Feb 17, 2021	69.93	70.12	69.63	70.05	45,827	+0.05(+0.08%)
Feb 16, 2021	70.71	70.71	69.87	69.99	64,029	-0.63(-0.89%)
Feb 12, 2021	71.00	71.24	70.29	70.62	63,596	-0.51(-0.72%)
Feb 11, 2021	71.52	71.64	71.05	71.13	48,542	-0.41(-0.57%)
Feb 10, 2021	71.53	71.70	71.07	71.54	82,805	+0.31(+0.43%)
Feb 09, 2021	71.21	71.41	70.66	71.23	59,140	+0.18(+0.26%)
Feb 08, 2021	71.79	71.79	70.83	71.05	294,082	-0.54(-0.75%)
Feb 05, 2021	71.60	71.91	71.33	71.59	36,246	+0.40(+0.56%)
Feb 04, 2021	70.72	71.27	70.65	71.19	62,039	+0.49(+0.70%)
Feb 03, 2021	70.92	71.00	70.48	70.69	67,500	-0.18(-0.26%)
Feb 02, 2021	70.60	71.89	70.57	70.88	97,271	+0.56(+0.80%)
Feb 01, 2021	70.39	70.87	69.67	70.31	77,950	+0.40(+0.57%)
Jan 29, 2021	70.10	70.59	69.54	69.91	101,491	-0.33(-0.47%)
Jan 28, 2021	69.67	71.35	69.66	70.24	96,100	+0.69(+0.99%)
Jan 27, 2021	70.68	70.99	69.20	69.55	102,588	-1.71(-2.40%)
Jan 26, 2021	72.00	72.00	70.98	71.26	74,457	-0.72(-1.00%)
Jan 25, 2021	70.63	72.11	70.51	71.98	99,697	+1.20(+1.70%)
Jan 22, 2021	70.43	70.99	70.22	70.78	110,168	+0.07(+0.10%)
Jan 21, 2021	71.21	71.21	70.58	70.70	54,824	-0.46(-0.65%)
Jan 20, 2021	70.78	71.38	70.42	71.17	135,582	+0.44(+0.62%)
Jan 19, 2021	71.51	71.51	70.73	70.73	99,438	-0.34(-0.47%)
Jan 15, 2021	70.07	71.26	70.04	71.07	118,736	+0.73(+1.04%)
Jan 14, 2021	70.82	70.82	70.02	70.34	51,382	-0.29(-0.41%)
Jan 13, 2021	69.58	70.89	69.58	70.63	133,979	+1.24(+1.78%)
Jan 12, 2021	69.62	69.89	68.66	69.39	58,899	-0.31(-0.44%)
Jan 11, 2021	70.00	70.25	69.23	69.70	56,980	-0.66(-0.93%)
Jan 08, 2021	69.80	70.40	69.73	70.36	56,896	+0.57(+0.82%)
Jan 07, 2021	71.19	71.19	69.72	69.78	171,796	-0.97(-1.36%)
Jan 06, 2021	69.30	71.16	69.30	70.75	59,262	+1.80(+2.61%)
Jan 05, 2021	68.80	69.27	68.40	68.95	54,340	-0.05(-0.07%)
Jan 04, 2021	70.85	70.85	68.60	68.99	68,147	-1.66(-2.35%)
Dec 31, 2020		70.65	70.65	70.65	52,240	+1.01(+1.45%)
Dec 30, 2020	69.38	69.89	69.38	69.64	52,240	+0.34(+0.49%)
Dec 29, 2020	69.57	69.78	69.11	69.30	44,216	-0.05(-0.07%)
Dec 28, 2020	69.47	69.79	69.15	69.35	31,930	+0.29(+0.42%)
Dec 24, 2020	68.86	69.09	68.44	69.06	22,736	+0.43(+0.62%)
Dec 23, 2020	68.96	69.53	68.63	68.63	43,104	-0.08(-0.12%)
Dec 22, 2020	68.65	68.95	68.42	68.71	44,415	-0.04(-0.05%)
Dec 21, 2020	69.03	69.03	67.95	68.75	71,023	-0.95(-1.36%)
Dec 18, 2020	70.36	70.58	69.33	69.69	95,560	-0.60(-0.85%)
Dec 17, 2020	70.06	70.75	70.06	70.29	79,622	+0.57(+0.82%)
Dec 16, 2020	70.86	71.10	69.72	69.72	88,006	-0.87(-1.24%)
Dec 15, 2020	69.49	70.71	69.22	70.59	90,733	+1.36(+1.96%)
Dec 14, 2020	70.07	70.58	69.18	69.24	58,523	-0.33(-0.48%)
Dec 11, 2020	69.10	69.65	69.10	69.57	58,772	+0.07(+0.10%)
Dec 10, 2020	69.84	69.85	69.21	69.50	42,273	-0.37(-0.53%)
Dec 09, 2020	69.98	70.01	69.44	69.87	41,592	-0.03(-0.04%)
Dec 08, 2020	69.72	70.35	69.50	69.89	41,131	-0.24(-0.35%)
Dec 07, 2020	69.57	70.44	69.57	70.14	37,580	+0.39(+0.56%)
Dec 04, 2020	70.48	70.56	69.47	69.75	32,983	-0.73(-1.04%)
Dec 03, 2020	71.05	71.09	70.28	70.48	36,861	-0.69(-0.97%)
Dec 02, 2020	70.32	71.17	70.01	71.17	149,667	+0.52(+0.73%)
Dec 01, 2020	70.82	71.50	70.66	70.66	98,957	+0.42(+0.60%)
Nov 30, 2020	71.21	71.21	70.01	70.23	41,399	-1.00(-1.40%)
Nov 27, 2020	72.16	72.16	71.06	71.23	39,845	-0.74(-1.03%)
Nov 25, 2020	71.73	72.01	71.26	71.97	63,310	+0.13(+0.18%)
Nov 24, 2020	71.50	72.00	71.36	71.84	75,671	+0.86(+1.22%)
Nov 23, 2020	70.86	71.29	70.67	70.98	81,865	+0.13(+0.18%)
Nov 20, 2020	70.74	71.28	70.56	70.85	102,271	-0.01(-0.02%)
Nov 19, 2020	71.50	71.50	70.40	70.86	121,824	-0.71(-1.00%)
Nov 18, 2020	73.19	73.32	71.58	71.58	99,661	-1.33(-1.83%)
Nov 17, 2020	73.80	74.04	72.86	72.91	44,751	-1.35(-1.81%)
Nov 16, 2020	74.27	74.27	73.49	74.26	39,493	+0.79(+1.07%)
Nov 13, 2020	73.04	73.65	73.04	73.47	387,168	+0.74(+1.01%)
Nov 12, 2020	73.53	73.58	72.11	72.73	426,680	-1.14(-1.55%)
Nov 11, 2020	74.11	74.48	73.62	73.88	122,176	+0.25(+0.34%)
Nov 10, 2020	72.95	73.79	72.57	73.63	109,463	+1.22(+1.69%)
Nov 09, 2020	73.17	74.92	72.41	72.41	335,406	+1.44(+2.02%)
Nov 06, 2020	71.13	71.75	70.91	70.97	51,799	-0.23(-0.32%)
Nov 05, 2020	71.08	72.37	71.08	71.19	108,130	+0.72(+1.03%)
Nov 04, 2020	71.18	72.12	70.47	70.47	39,480	-1.18(-1.65%)
Nov 03, 2020	71.43	72.28	71.19	71.65	60,554	+1.12(+1.59%)
Nov 02, 2020	69.77	70.59	69.35	70.53	96,871	+1.49(+2.16%)
Oct 30, 2020	69.15	69.68	68.44	69.03	50,692	-0.62(-0.90%)
Oct 29, 2020	69.25	70.41	68.38	69.66	69,303	+0.23(+0.33%)
Oct 28, 2020	70.52	71.32	69.39	69.43	74,389	-2.17(-3.03%)
Oct 27, 2020	71.61	72.28	71.60	71.60	35,004	-0.13(-0.18%)
Oct 26, 2020	71.20	71.79	70.91	71.73	46,674	-0.04(-0.06%)
Oct 23, 2020	72.00	72.01	71.48	71.77	31,433	+0.12(+0.17%)
Oct 22, 2020	70.65	71.68	70.53	71.65	116,232	+1.06(+1.50%)
Oct 21, 2020	70.53	71.05	70.47	70.59	64,291	-0.21(-0.30%)
Oct 20, 2020	70.51	71.13	70.44	70.81	74,038	+0.44(+0.63%)
Oct 19, 2020	71.00	71.20	70.21	70.36	72,264	-0.51(-0.72%)
Oct 16, 2020	70.40	71.16	70.27	70.87	201,442	+0.68(+0.97%)
Oct 15, 2020	69.49	70.57	69.32	70.20	33,638	-0.01(-0.01%)
Oct 14, 2020	70.39	70.68	69.86	70.20	49,419	-0.05(-0.08%)
Oct 13, 2020	70.50	70.50	69.57	70.26	43,392	-0.53(-0.75%)
Oct 12, 2020	70.38	71.27	70.28	70.79	394,786	+0.45(+0.64%)
Oct 09, 2020	70.65	70.65	69.97	70.35	26,342	-0.09(-0.13%)
Oct 08, 2020	69.36	70.49	69.36	70.44	55,033	+1.36(+1.97%)
Oct 07, 2020	69.01	69.36	68.63	69.08	48,149	+0.23(+0.33%)
Oct 06, 2020	68.20	69.50	68.04	68.85	74,544	+0.77(+1.13%)
Oct 05, 2020	67.44	68.31	67.21	68.08	48,771	+0.80(+1.19%)
Oct 02, 2020	65.85	67.57	65.85	67.28	45,380	+0.77(+1.16%)
Oct 01, 2020	65.96	66.65	65.96	66.50	51,319	+0.54(+0.82%)
Sep 30, 2020	66.01	66.16	65.42	65.96	49,889	+0.62(+0.95%)
Sep 29, 2020	65.72	65.91	65.06	65.34	97,398	-0.06(-0.09%)
Sep 28, 2020	65.71	65.92	65.29	65.40	40,605	+0.20(+0.31%)
Sep 25, 2020	63.99	65.28	63.80	65.20	101,385	+0.97(+1.51%)
Sep 24, 2020	63.52	64.55	63.11	64.23	38,528	+0.72(+1.13%)
Sep 23, 2020	64.48	64.62	63.46	63.51	42,006	-1.26(-1.94%)
Sep 22, 2020	64.73	65.17	64.40	64.77	77,899	+0.39(+0.60%)
Sep 21, 2020	64.32	64.53	63.53	64.38	74,118	-0.38(-0.58%)
Sep 18, 2020	66.11	66.11	64.68	64.76	44,684	-1.20(-1.82%)
Sep 17, 2020	66.18	66.20	65.48	65.96	29,291	-0.54(-0.80%)
Sep 16, 2020	66.11	66.84	66.11	66.50	51,111	-0.06(-0.09%)
Sep 15, 2020	66.55	67.49	66.20	66.55	44,851	+0.43(+0.64%)
Sep 14, 2020	65.55	66.41	65.55	66.13	34,515	+0.88(+1.34%)
Sep 11, 2020	65.34	65.39	64.78	65.25	39,348	+0.13(+0.20%)
Sep 10, 2020	65.98	65.98	65.12	65.12	47,011	-1.15(-1.73%)
Sep 09, 2020	65.82	67.13	65.82	66.27	91,244	+0.77(+1.18%)
Sep 08, 2020	66.01	66.01	64.90	65.49	57,573	-0.49(-0.74%)
Sep 04, 2020	66.70	66.70	65.20	65.98	50,908	-0.34(-0.51%)
Sep 03, 2020	67.14	67.78	65.88	66.32	75,845	-0.73(-1.09%)
Sep 02, 2020	65.32	67.35	65.07	67.05	69,578	+1.93(+2.97%)
Sep 01, 2020	65.60	65.60	64.90	65.11	45,804	-0.72(-1.10%)
Aug 31, 2020	65.62	66.22	65.62	65.84	57,484	+0.15(+0.23%)
Aug 28, 2020	65.63	65.75	65.03	65.69	53,576	+0.15(+0.23%)
Aug 27, 2020	65.30	65.85	65.11	65.54	116,570	+0.31(+0.48%)
Aug 26, 2020	65.80	65.80	65.07	65.23	36,881	-0.89(-1.35%)
Aug 25, 2020	66.99	66.99	65.90	66.12	51,506	-0.60(-0.90%)
Aug 24, 2020	66.20	66.72	65.71	66.72	63,771	+0.67(+1.01%)
Aug 21, 2020	66.15	66.21	65.48	66.05	61,579	-0.01(-0.02%)
Aug 20, 2020	66.41	66.62	65.88	66.07	46,938	-0.59(-0.88%)
Aug 19, 2020	67.14	67.14	66.54	66.65	51,298	-0.21(-0.31%)
Aug 18, 2020	67.14	67.28	66.55	66.86	57,613	-0.24(-0.36%)
Aug 17, 2020	67.13	67.68	66.91	67.10	50,926	-0.16(-0.23%)
Aug 14, 2020	67.55	67.74	67.10	67.26	38,459	-0.49(-0.72%)
Aug 13, 2020	67.70	67.95	67.38	67.74	63,084	-0.20(-0.30%)
Aug 12, 2020	67.21	68.38	67.21	67.95	62,666	+0.91(+1.36%)
Aug 11, 2020	68.57	68.67	66.83	67.04	60,830	-1.44(-2.10%)
Aug 10, 2020	68.66	68.99	68.26	68.48	62,024	-0.02(-0.03%)
Aug 07, 2020	66.93	68.69	66.93	68.50	82,254	+1.33(+1.98%)
Aug 06, 2020	66.71	67.25	66.45	67.17	42,441	+0.37(+0.56%)
Aug 05, 2020	67.65	67.85	66.53	66.79	37,436	-0.79(-1.17%)
Aug 04, 2020	66.85	67.89	66.85	67.59	97,407	+0.71(+1.06%)
Aug 03, 2020	67.59	67.59	66.55	66.88	80,985	-0.75(-1.10%)
Jul 31, 2020	67.45	67.69	66.67	67.62	91,814	+0.06(+0.09%)
Jul 30, 2020	67.24	67.56	66.83	67.56	62,206	-0.03(-0.05%)
Jul 29, 2020	67.54	67.69	67.11	67.59	54,759	+0.35(+0.51%)
Jul 28, 2020	66.02	67.76	66.02	67.24	39,869	+1.03(+1.56%)
Jul 27, 2020	67.17	67.17	65.90	66.21	130,204	-0.93(-1.39%)
Jul 24, 2020	67.59	68.36	66.76	67.14	79,809	-0.45(-0.67%)
Jul 23, 2020	67.55	67.97	67.20	67.59	145,404	+0.09(+0.14%)
Jul 22, 2020	66.11	67.71	65.59	67.50	70,174	+1.03(+1.56%)
Jul 21, 2020	66.20	67.18	66.20	66.46	70,145	+0.34(+0.52%)
Jul 20, 2020	66.75	66.87	66.03	66.12	122,750	-0.95(-1.42%)
Jul 17, 2020	65.86	67.19	65.86	67.07	83,588	+1.48(+2.25%)
Jul 16, 2020	64.93	65.72	64.82	65.59	70,679	+0.72(+1.11%)
Jul 15, 2020	65.80	66.12	64.77	64.87	74,911	-0.16(-0.24%)
Jul 14, 2020	64.49	65.35	64.49	65.03	112,184	+0.54(+0.84%)
Jul 13, 2020	64.39	65.09	64.22	64.49	100,335	+0.06(+0.09%)
Jul 10, 2020	63.16	64.54	63.16	64.43	121,603	+1.29(+2.04%)
Jul 09, 2020	63.78	63.78	62.35	63.15	252,050	-0.91(-1.42%)
Jul 08, 2020	63.47	64.28	63.33	64.05	54,821	+0.53(+0.84%)
Jul 07, 2020	63.08	63.78	62.91	63.52	73,946	-0.32(-0.50%)
Jul 06, 2020	64.77	65.18	63.34	63.84	64,094	-0.73(-1.14%)
Jul 02, 2020	65.04	65.19	64.42	64.58	75,585	+0.11(+0.17%)
Jul 01, 2020	62.98	64.71	62.98	64.46	377,048	+1.40(+2.22%)
Jun 30, 2020	62.67	63.30	62.42	63.07	65,768	+0.27(+0.44%)
Jun 29, 2020	61.95	62.79	61.42	62.79	75,131	+1.29(+2.09%)
Jun 26, 2020	61.93	62.70	61.15	61.50	176,069	-0.72(-1.15%)
Jun 25, 2020	62.71	62.71	61.42	62.22	169,071	-0.67(-1.07%)
Jun 24, 2020	63.03	63.27	62.27	62.89	165,094	-0.63(-0.98%)
Jun 23, 2020	64.82	64.82	63.35	63.51	47,769	-0.64(-1.00%)
Jun 22, 2020	63.42	64.52	63.14	64.15	120,323	+0.57(+0.90%)
Jun 19, 2020	65.90	65.93	63.50	63.58	123,604	-1.80(-2.75%)
Jun 18, 2020	65.06	65.45	64.73	65.38	59,405	-0.03(-0.04%)
Jun 17, 2020	65.98	65.98	64.85	65.41	62,609	-0.12(-0.18%)
Jun 16, 2020	66.88	67.20	65.37	65.53	59,830	+0.22(+0.33%)
Jun 15, 2020	63.62	65.80	63.17	65.31	78,506	+0.22(+0.34%)
Jun 12, 2020	66.50	66.50	64.31	65.09	74,969	-0.19(-0.30%)
Jun 11, 2020	66.77	66.89	64.82	65.28	169,143	-2.76(-4.05%)
Jun 10, 2020	68.51	68.92	67.94	68.04	75,786	-0.46(-0.67%)
Jun 09, 2020	69.23	69.23	67.81	68.50	125,105	-1.47(-2.09%)
Jun 08, 2020	68.32	70.12	67.98	69.96	99,428	+1.85(+2.71%)
Jun 05, 2020	67.77	69.42	67.77	68.11	159,533	+0.87(+1.30%)
Jun 04, 2020	68.05	68.12	66.35	67.24	204,039	-1.18(-1.73%)
Jun 03, 2020	67.88	68.88	67.88	68.42	81,982	+0.84(+1.25%)
Jun 02, 2020	67.39	67.64	66.77	67.58	143,022	+0.45(+0.67%)
Jun 01, 2020	66.55	67.56	66.10	67.13	182,704	+0.73(+1.10%)
May 29, 2020	65.74	66.72	65.37	66.40	352,535	+0.44(+0.67%)
May 28, 2020	64.99	66.25	64.98	65.96	864,527	+1.83(+2.86%)
May 27, 2020	64.40	64.74	63.33	64.13	233,032	+0.63(+1.00%)
May 26, 2020	63.99	64.53	63.33	63.49	147,067	+0.62(+0.99%)
May 22, 2020	62.11	62.92	62.07	62.87	608,011	+0.58(+0.94%)
May 21, 2020	62.65	63.11	62.17	62.29	295,404	-0.55(-0.87%)
May 20, 2020	62.92	63.50	62.74	62.84	89,532	+0.33(+0.52%)
May 19, 2020	63.29	63.34	62.51	62.51	75,406	-1.02(-1.60%)
May 18, 2020	62.29	63.93	62.29	63.53	114,770	+2.62(+4.30%)
May 15, 2020	61.19	61.19	59.94	60.91	76,977	-0.68(-1.10%)
May 14, 2020	60.46	61.79	59.76	61.58	246,189	+0.51(+0.83%)
May 13, 2020	61.28	61.40	60.33	61.08	109,776	-0.61(-0.98%)
May 12, 2020	62.39	62.61	61.57	61.68	122,195	-0.62(-1.00%)
May 11, 2020	62.17	62.56	61.22	62.31	79,213	-0.35(-0.56%)
May 08, 2020	62.14	62.79	61.90	62.66	113,123	+1.33(+2.16%)
May 07, 2020	61.72	62.18	61.26	61.33	175,493	+0.30(+0.48%)
May 06, 2020	63.43	63.43	60.98	61.03	73,583	-2.16(-3.42%)
May 05, 2020	63.18	63.92	63.10	63.19	77,921	+0.49(+0.79%)
May 04, 2020	62.10	62.84	61.56	62.70	147,297	+0.40(+0.65%)
May 01, 2020	62.99	62.99	61.90	62.30	107,991	-1.54(-2.41%)
Apr 30, 2020	64.96	64.96	63.34	63.83	105,079	-1.63(-2.49%)
Apr 29, 2020	66.96	66.96	65.18	65.47	110,100	-0.46(-0.69%)
Apr 28, 2020	66.76	67.25	65.64	65.92	126,899	+0.31(+0.47%)
Apr 27, 2020	65.16	66.07	65.15	65.61	59,714	+0.80(+1.23%)
Apr 24, 2020	64.70	65.15	63.81	64.82	96,166	+0.35(+0.54%)
Apr 23, 2020	65.72	65.89	64.39	64.47	96,219	-1.00(-1.53%)
Apr 22, 2020	64.91	65.99	64.49	65.47	80,871	+1.70(+2.67%)
Apr 21, 2020	63.19	64.18	63.01	63.77	205,099	-0.97(-1.50%)
Apr 20, 2020	66.43	66.59	64.70	64.74	71,461	-2.51(-3.74%)
Apr 17, 2020	66.80	67.54	65.85	67.26	107,768	+2.11(+3.24%)
Apr 16, 2020	65.17	65.64	64.73	65.15	129,190	-0.04(-0.06%)
Apr 15, 2020	65.77	66.09	64.93	65.18	196,852	-2.26(-3.36%)
Apr 14, 2020	67.04	67.56	66.33	67.45	117,148	+1.77(+2.70%)
Apr 13, 2020	67.35	67.35	64.98	65.67	124,804	-2.27(-3.34%)
Apr 09, 2020	65.83	68.76	65.83	67.94	191,663	+3.20(+4.94%)
Apr 08, 2020	61.98	65.28	61.47	64.74	178,581	+3.13(+5.08%)
Apr 07, 2020	64.05	64.05	61.49	61.61	256,975	-0.56(-0.89%)
Apr 06, 2020	59.90	62.83	59.82	62.17	354,132	+4.35(+7.52%)
Apr 03, 2020	59.42	59.73	57.41	57.82	102,636	-2.00(-3.34%)
Apr 02, 2020	57.56	60.22	57.56	59.82	348,418	+1.65(+2.84%)
Apr 01, 2020	59.42	60.00	56.97	58.17	219,763	-3.72(-6.01%)
Mar 31, 2020	63.81	63.81	61.63	61.89	161,429	-2.39(-3.72%)
Mar 30, 2020	62.58	64.63	62.27	64.28	236,142	+2.19(+3.52%)
Mar 27, 2020	59.70	64.14	59.43	62.09	283,143	+0.46(+0.74%)
Mar 26, 2020	57.18	62.26	57.18	61.63	338,946	+4.61(+8.09%)
Mar 25, 2020	55.58	59.09	53.93	57.02	198,254	+1.49(+2.68%)
Mar 24, 2020	52.29	55.88	52.14	55.53	310,180	+5.11(+10.14%)
Mar 23, 2020	52.94	52.94	48.76	50.42	451,110	-2.74(-5.16%)
Mar 20, 2020	58.21	58.21	52.77	53.16	3,087,280	-4.73(-8.17%)
Mar 19, 2020	59.98	59.98	57.59	57.89	912,257	-2.78(-4.59%)
Mar 18, 2020	59.76	61.59	57.88	60.68	204,206	-3.29(-5.15%)
Mar 17, 2020	58.00	63.98	57.53	63.97	223,971	+6.91(+12.11%)
Mar 16, 2020	57.66	62.31	55.92	57.06	363,521	-6.96(-10.87%)
Mar 13, 2020	63.74	64.01	59.42	64.01	677,296	+3.61(+5.98%)
Mar 12, 2020	63.49	64.46	59.78	60.40	479,134	-6.99(-10.37%)
Mar 11, 2020	69.47	69.47	66.50	67.39	169,691	-3.60(-5.07%)
Mar 10, 2020	71.47	72.20	67.93	70.98	247,293	+0.87(+1.24%)
Mar 09, 2020	70.41	71.99	66.98	70.11	272,964	-4.28(-5.75%)
Mar 06, 2020	73.13	74.70	71.72	74.39	160,919	-0.56(-0.75%)
Mar 05, 2020	74.95	75.90	74.33	74.95	99,035	-1.28(-1.68%)
Mar 04, 2020	73.14	76.28	73.13	76.23	283,467	+4.04(+5.60%)
Mar 03, 2020	73.08	74.56	71.94	72.19	269,101	-0.87(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.