Date	Open	High	Low	Close	Change (%)
Feb 04, 2021					+0.00(+0.00%)
Feb 03, 2021					+0.00(+0.00%)
Feb 02, 2021					+0.00(+0.00%)
Feb 01, 2021					+0.00(+0.00%)
Jan 29, 2021					+0.00(+0.00%)
Jan 28, 2021					+0.00(+0.00%)
Jan 27, 2021					+0.00(+0.00%)
Jan 26, 2021					+0.00(+0.00%)
Jan 25, 2021					+0.00(+0.00%)
Jan 22, 2021					+0.00(+0.00%)
Jan 14, 2021	1468	1484	1456	1467	+3.14(+0.21%)
Jan 13, 2021	1465	1478	1453	1464	+53.30(+3.78%)
Dec 23, 2020	1400	1419	1393	1411	+17.80(+1.28%)
Dec 22, 2020	1401	1409	1386	1393	-11.38(-0.81%)
Dec 21, 2020	1395	1414	1381	1404	+2.43(+0.17%)
Dec 18, 2020	1406	1417	1391	1402	-5.47(-0.39%)
Dec 17, 2020	1406	1416	1395	1408	+5.10(+0.36%)
Dec 16, 2020	1405	1414	1393	1402	-1.39(-0.10%)
Dec 15, 2020	1396	1411	1385	1404	+15.35(+1.11%)
Dec 14, 2020	1418	1425	1385	1388	-18.09(-1.29%)
Dec 11, 2020	1399	1417	1386	1407	+6.00(+0.43%)
Dec 10, 2020	1400	1412	1387	1401	-7.25(-0.51%)
Dec 09, 2020	1415	1424	1396	1408	+2.35(+0.17%)
Dec 08, 2020	1394	1414	1387	1405	+5.54(+0.40%)
Dec 07, 2020	1399	1408	1387	1400	-4.34(-0.31%)
Dec 04, 2020	1400	1413	1390	1404	+8.62(+0.62%)
Dec 03, 2020	1399	1409	1383	1396	-5.49(-0.39%)
Dec 02, 2020	1393	1411	1381	1401	+6.44(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.