Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.57	31.57	31.39	31.45	506	-0.12(-0.39%)
Feb 25, 2021	31.58	31.58	31.58	31.58	3	+0.14(+0.44%)
Feb 24, 2021	31.44	31.44	31.44	31.44	3	+0.22(+0.71%)
Feb 23, 2021	31.21	31.23	31.10	31.22	3,549	+0.20(+0.66%)
Feb 22, 2021	31.02	31.02	31.02	31.02	1	+0.30(+0.96%)
Feb 19, 2021	30.72	30.72	30.72	30.72	0	+0.11(+0.37%)
Feb 18, 2021	30.61	30.61	30.61	30.61	0	-0.04(-0.14%)
Feb 17, 2021	30.65	30.65	30.65	30.65	40	+0.08(+0.26%)
Feb 16, 2021	30.57	30.57	30.57	30.57	0	+0.06(+0.21%)
Feb 12, 2021	30.51	30.51	30.51	30.51	0	-0.00(-0.02%)
Feb 11, 2021	30.51	30.51	30.51	30.51	1	-0.09(-0.31%)
Feb 10, 2021	30.61	30.61	30.55	30.61	334	+0.03(+0.11%)
Feb 09, 2021	30.58	30.58	30.57	30.57	132	-0.00(-0.01%)
Feb 08, 2021	30.57	30.57	30.57	30.57	0	+0.09(+0.30%)
Feb 05, 2021	30.48	30.48	30.48	30.48	1,114	-0.03(-0.11%)
Feb 04, 2021	30.52	30.52	30.52	30.52	0	-0.00(-0.00%)
Feb 03, 2021	30.45	30.52	30.45	30.52	102	-0.05(-0.18%)
Feb 02, 2021	30.68	30.68	30.57	30.57	272	-0.39(-1.24%)
Feb 01, 2021	30.93	30.96	30.83	30.96	529	-0.29(-0.93%)
Jan 29, 2021	31.22	31.26	31.04	31.25	1,721	+0.15(+0.49%)
Jan 28, 2021	31.43	31.43	30.98	31.09	558	-0.32(-1.01%)
Jan 27, 2021	31.10	31.41	31.10	31.41	830	+0.67(+2.19%)
Jan 26, 2021	30.59	30.74	30.59	30.74	1,363	+0.13(+0.43%)
Jan 25, 2021	30.60	30.60	30.60	30.60	91	+0.02(+0.07%)
Jan 22, 2021	30.58	30.58	30.58	30.58	101	-0.03(-0.11%)
Jan 21, 2021	30.62	30.62	30.62	30.62	33	-0.07(-0.24%)
Jan 20, 2021	30.85	30.85	30.69	30.69	101	-0.24(-0.78%)
Jan 19, 2021	30.93	30.93	30.93	30.93	26	-0.01(-0.05%)
Jan 15, 2021	30.95	30.95	30.95	30.95	0	-0.01(-0.03%)
Jan 14, 2021	30.93	30.96	30.93	30.96	502	+0.19(+0.61%)
Jan 13, 2021	30.78	30.78	30.77	30.77	101	+0.02(+0.06%)
Jan 12, 2021	30.75	30.75	30.75	30.75	5	+0.17(+0.55%)
Jan 11, 2021	30.56	30.58	30.56	30.58	105	+0.10(+0.32%)
Jan 08, 2021	30.52	30.52	30.48	30.48	4,254	-0.17(-0.56%)
Jan 07, 2021	30.69	30.69	30.66	30.66	101	+0.20(+0.65%)
Jan 06, 2021	30.46	30.46	30.46	30.46	0	+0.19(+0.62%)
Jan 05, 2021	30.21	30.30	30.00	30.27	9,208	+0.16(+0.52%)
Jan 04, 2021	30.11	30.11	30.11	30.11	217	+0.00(+0.02%)
Dec 31, 2020		30.11	30.11	30.11	619	+0.30(+0.99%)
Dec 30, 2020	30.03	30.03	29.81	29.81	619	-0.16(-0.53%)
Dec 29, 2020	30.02	30.02	29.97	29.97	718	-0.11(-0.36%)
Dec 28, 2020	30.08	30.08	30.08	30.08	21	-0.04(-0.13%)
Dec 24, 2020	30.12	30.12	30.12	30.12	0	-0.06(-0.19%)
Dec 23, 2020	30.10	30.17	30.07	30.17	4,829	+0.19(+0.63%)
Dec 22, 2020	30.02	30.17	29.99	29.99	1,636	-0.17(-0.55%)
Dec 21, 2020	30.15	30.15	30.15	30.15	0	+0.00(+0.00%)
Dec 18, 2020	30.22	30.22	30.15	30.15	203	-0.06(-0.21%)
Dec 17, 2020	30.17	30.22	30.17	30.22	203	-0.08(-0.28%)
Dec 16, 2020	30.30	30.30	30.30	30.30	0	-0.08(-0.28%)
Dec 15, 2020	30.38	30.38	30.38	30.38	50	+0.03(+0.10%)
Dec 14, 2020	30.42	30.42	30.35	30.35	160	-0.20(-0.66%)
Dec 11, 2020	30.56	30.56	30.56	30.56	101	-0.04(-0.13%)
Dec 10, 2020	30.60	30.60	30.57	30.60	203	-0.10(-0.32%)
Dec 09, 2020	30.44	30.69	29.76	30.69	2,169	+0.31(+1.02%)
Dec 08, 2020	30.43	30.43	30.38	30.38	203	-0.04(-0.15%)
Dec 07, 2020	30.43	30.43	30.43	30.43	460	+0.01(+0.02%)
Dec 04, 2020	30.48	30.49	30.42	30.42	406	+0.10(+0.34%)
Dec 03, 2020	30.32	30.32	30.31	30.32	415	+0.01(+0.03%)
Dec 02, 2020	30.31	30.31	30.30	30.31	171	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.