Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.66	38.32	37.20	37.76	76,300	+0.01(+0.03%)
Feb 25, 2021	38.90	38.99	37.56	37.75	218,376	-0.98(-2.53%)
Feb 24, 2021	38.17	38.74	37.92	38.73	70,379	+0.91(+2.41%)
Feb 23, 2021	37.78	38.04	37.02	37.82	34,135	-0.23(-0.60%)
Feb 22, 2021	37.30	38.41	37.30	38.05	166,241	+0.65(+1.74%)
Feb 19, 2021	36.81	37.45	36.81	37.40	33,100	+0.75(+2.05%)
Feb 18, 2021	37.18	37.18	36.35	36.65	72,251	-0.69(-1.85%)
Feb 17, 2021	37.38	37.47	36.85	37.34	27,818	-0.29(-0.77%)
Feb 16, 2021	38.37	38.37	37.45	37.63	28,579	-0.32(-0.84%)
Feb 12, 2021	37.92	38.14	37.74	37.95	32,900	+0.03(+0.08%)
Feb 11, 2021	38.23	38.33	37.36	37.92	63,206	+0.07(+0.18%)
Feb 10, 2021	38.05	38.14	37.28	37.85	36,351	+0.20(+0.53%)
Feb 09, 2021	37.80	37.94	37.30	37.65	47,971	+0.08(+0.21%)
Feb 08, 2021	36.60	37.57	36.60	37.57	70,972	+1.10(+3.02%)
Feb 05, 2021	36.57	36.57	35.89	36.47	55,500	+0.41(+1.14%)
Feb 04, 2021	35.58	36.07	35.44	36.06	25,482	+0.78(+2.21%)
Feb 03, 2021	35.04	35.30	34.66	35.28	35,512	+0.42(+1.20%)
Feb 02, 2021	35.53	35.53	34.62	34.86	46,957	-0.23(-0.66%)
Feb 01, 2021	34.76	35.13	33.99	35.09	81,819	+0.84(+2.45%)
Jan 29, 2021	34.99	35.37	34.14	34.25	50,800	-0.52(-1.50%)
Jan 28, 2021	35.63	35.78	34.47	34.77	66,118	-0.95(-2.66%)
Jan 27, 2021	35.21	36.08	35.00	35.72	107,531	-0.05(-0.14%)
Jan 26, 2021	36.01	36.01	35.21	35.77	293,305	+0.14(+0.39%)
Jan 25, 2021	35.44	36.43	35.24	35.63	84,221	+0.28(+0.79%)
Jan 22, 2021	34.74	35.35	34.43	35.35	40,600	+0.42(+1.20%)
Jan 21, 2021	35.23	35.23	34.83	34.93	37,215	-0.09(-0.26%)
Jan 20, 2021	35.01	35.13	34.81	35.02	30,585	+0.24(+0.69%)
Jan 19, 2021	35.19	35.19	34.46	34.78	100,797	+0.10(+0.29%)
Jan 15, 2021	35.01	35.01	34.46	34.68	21,700	-0.63(-1.78%)
Jan 14, 2021	34.84	35.49	34.83	35.31	100,822	+0.82(+2.38%)
Jan 13, 2021	35.06	35.06	34.34	34.49	87,345	-0.62(-1.77%)
Jan 12, 2021	34.37	35.12	34.37	35.11	36,433	+0.92(+2.69%)
Jan 11, 2021	33.50	34.19	33.50	34.19	23,943	+0.47(+1.39%)
Jan 08, 2021	34.49	34.49	33.38	33.72	194,000	-0.43(-1.26%)
Jan 07, 2021	33.91	34.15	33.75	34.15	39,586	+0.28(+0.83%)
Jan 06, 2021	32.31	33.99	32.27	33.87	27,667	+2.03(+6.36%)
Jan 05, 2021	31.07	32.16	31.07	31.84	32,359	+0.76(+2.46%)
Jan 04, 2021	31.58	31.62	30.58	31.08	36,038	-0.14(-0.45%)
Dec 31, 2020		31.22	31.22	31.22	15,802	-0.13(-0.41%)
Dec 30, 2020	31.16	31.42	31.16	31.35	15,802	+0.36(+1.16%)
Dec 29, 2020	31.60	31.60	30.77	30.99	91,543	-0.66(-2.08%)
Dec 28, 2020	31.71	31.82	31.41	31.65	35,208	+0.33(+1.05%)
Dec 24, 2020	31.16	31.32	31.16	31.32	8,200	-0.01(-0.03%)
Dec 23, 2020	31.27	31.33	31.20	31.33	17,982	+0.42(+1.36%)
Dec 22, 2020	31.05	31.05	30.71	30.91	17,918	+0.16(+0.52%)
Dec 21, 2020	30.44	30.86	30.36	30.75	22,484	-0.49(-1.57%)
Dec 18, 2020	31.75	31.75	31.18	31.24	15,000	-0.38(-1.20%)
Dec 17, 2020	31.58	31.62	31.30	31.62	25,859	+0.27(+0.86%)
Dec 16, 2020	31.48	31.62	31.20	31.35	24,981	-0.10(-0.32%)
Dec 15, 2020	30.74	31.45	30.70	31.45	24,669	+0.81(+2.64%)
Dec 14, 2020	31.26	31.26	30.64	30.64	17,389	-0.22(-0.71%)
Dec 11, 2020	30.96	31.08	30.58	30.86	23,800	-0.28(-0.91%)
Dec 10, 2020	31.15	31.17	30.93	31.14	14,672	-0.12(-0.37%)
Dec 09, 2020	31.54	31.61	30.99	31.26	21,277	+0.00(+0.00%)
Dec 08, 2020	31.03	31.28	30.71	31.26	83,401	+0.20(+0.63%)
Dec 07, 2020	31.38	31.38	30.85	31.07	30,013	-0.08(-0.26%)
Dec 04, 2020	30.76	31.15	30.70	31.15	13,600	+0.64(+2.08%)
Dec 03, 2020	30.23	30.64	30.23	30.51	43,466	+0.45(+1.50%)
Dec 02, 2020	29.79	30.15	29.73	30.06	18,828	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.